Wrapped WDOGE Historical Data

WWDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0432
+0.08%
$ 1.2 million $ 33,558
Aug 18, 2024 $ 0.0432
+0.00%
$ 1.2 million $ 33,286
Aug 17, 2024 $ 0.0432
+0.00%
$ 1.2 million $ 33,904
Aug 16, 2024 $ 0.0432
-0.18%
$ 1.2 million $ 35,947
Aug 15, 2024 $ 0.0432
-56.35%
$ 1.2 million $ 264,113
Aug 14, 2024 $ 0.099
-0.01%
$ 2.74 million $ 33,854
Aug 13, 2024 $ 0.099
+234.22%
$ 2.74 million $ 197,010
Aug 12, 2024 $ 0.0296
+3.03%
$ 820,995 $ 197,138
Aug 11, 2024 $ 0.029
+1.99%
$ 803,453 $ 243,418
Aug 10, 2024 $ 0.0285
+3.44%
$ 788,489 $ 225,695
Aug 9, 2024 $ 0.0275
-4.60%
$ 762,273 $ 215,823
Aug 8, 2024 $ 0.0288
-0.99%
$ 799,019 $ 297,596
Aug 7, 2024 $ 0.029
+3.49%
$ 803,536 $ 213,547
Aug 6, 2024 $ 0.0282
-0.72%
$ 781,394 $ 245,601
Aug 5, 2024 $ 0.0284
-29.01%
$ 787,075 $ 115,138
Aug 4, 2024 $ 0.04
+0.00%
$ 1.11 million $ 34,067
Aug 3, 2024 $ 0.04
-0.11%
$ 1.11 million $ 58,799
Aug 2, 2024 $ 0.04
-0.10%
$ 1.11 million $ 34,110
Aug 1, 2024 $ 0.0401
+0.18%
$ 1.11 million $ 33,847
Jul 31, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,244
Jul 30, 2024 $ 0.04
-0.62%
$ 1.11 million $ 35,381
Jul 29, 2024 $ 0.0403
+0.63%
$ 1.12 million $ 33,791
Jul 28, 2024 $ 0.04
-0.03%
$ 1.11 million $ 32,664
Jul 27, 2024 $ 0.04
-0.01%
$ 1.11 million $ 33,328
Jul 26, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,277
Jul 25, 2024 $ 0.04
-0.44%
$ 1.11 million $ 33,268
Jul 24, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,261
Jul 23, 2024 $ 0.04
+0.01%
$ 1.11 million $ 33,005
Jul 22, 2024 $ 0.04
+0.00%
$ 1.11 million $ 34,550
Jul 21, 2024 $ 0.04
+0.01%
$ 1.11 million $ 34,421
Jul 20, 2024 $ 0.04
-0.04%
$ 1.11 million $ 48,251
Jul 19, 2024 $ 0.0401
+0.00%
$ 1.11 million $ 32,590
Jul 18, 2024 $ 0.04
-0.18%
$ 1.11 million $ 33,794
Jul 17, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,513
Jul 16, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,897
Jul 15, 2024 $ 0.0401
+0.02%
$ 1.11 million $ 33,583
Jul 14, 2024 $ 0.04
-0.50%
$ 1.11 million $ 35,597
Jul 13, 2024 $ 0.0402
+0.02%
$ 1.11 million $ 32,912
Jul 12, 2024 $ 0.0402
+0.50%
$ 1.11 million $ 35,445
Jul 11, 2024 $ 0.04
-0.01%
$ 1.11 million $ 34,272
Jul 10, 2024 $ 0.04
-0.01%
$ 1.11 million $ 34,758
Jul 9, 2024 $ 0.04
+0.01%
$ 1.11 million $ 27,114
Jul 8, 2024 $ 0.04
-4.77%
$ 1.11 million $ 40,124
Jul 7, 2024 $ 0.0419
+4.84%
$ 1.16 million $ 35,573
Jul 6, 2024 $ 0.04
-0.01%
$ 1.11 million $ 34,977
Jul 5, 2024 $ 0.04
-0.43%
$ 1.11 million $ 33,979
Jul 4, 2024 $ 0.0402
-0.01%
$ 1.11 million $ 33,825
Jul 3, 2024 $ 0.0402
+0.44%
$ 1.11 million $ 34,469
Jul 2, 2024 $ 0.04
-0.12%
$ 1.11 million $ 34,535
Jul 1, 2024 $ 0.04
+0.00%
$ 1.11 million $ 35,473