Wrapped WDOGE Historical Data

WWDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,469
Mar 17, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,305
Mar 17, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 27,028
Mar 17, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 26,996
Mar 17, 5 AM $ 0.12
+0.01%
$ 3.32 million $ 26,950
Mar 17, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 26,794
Mar 17, 3 AM $ 0.12
+0.01%
$ 3.32 million $ 26,637
Mar 17, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 26,661
Mar 17, 1 AM $ 0.12
-0.01%
$ 3.32 million $ 26,628
Mar 17, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 26,677
Mar 16, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 26,643
Mar 16, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 26,748
Mar 16, 9 PM $ 0.12
-0.01%
$ 3.32 million $ 26,994
Mar 16, 8 PM $ 0.12
+0.01%
$ 3.32 million $ 27,059
Mar 16, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 27,189
Mar 16, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,198
Mar 16, 5 PM $ 0.12
-0.01%
$ 3.32 million $ 27,137
Mar 16, 4 PM $ 0.12
-0.01%
$ 3.32 million $ 27,287
Mar 16, 3 PM $ 0.12
+0.00%
$ 3.32 million $ 27,138
Mar 16, 2 PM $ 0.12
+0.08%
$ 3.32 million $ 27,228
Mar 16, 1 PM $ 0.12
+0.01%
$ 3.31 million $ 27,209
Mar 16, 12 PM $ 0.12
-0.01%
$ 3.31 million $ 27,412
Mar 16, 11 AM $ 0.12
+0.00%
$ 3.31 million $ 27,427
Mar 16, 10 AM $ 0.12
-0.01%
$ 3.31 million $ 27,413
Mar 16, 9 AM $ 0.12
-0.01%
$ 3.31 million $ 27,258
Mar 16, 8 AM $ 0.12
+0.00%
$ 3.31 million $ 27,332
Mar 16, 7 AM $ 0.12
+0.00%
$ 3.31 million $ 27,533
Mar 16, 6 AM $ 0.12
-0.01%
$ 3.31 million $ 27,451
Mar 16, 5 AM $ 0.12
+0.00%
$ 3.31 million $ 27,606
Mar 16, 4 AM $ 0.12
-0.01%
$ 3.31 million $ 27,562
Mar 16, 3 AM $ 0.12
+0.00%
$ 3.31 million $ 27,552
Mar 16, 2 AM $ 0.12
+0.00%
$ 3.31 million $ 27,522
Mar 16, 1 AM $ 0.12
+0.01%
$ 3.31 million $ 27,566
Mar 16, 12 AM $ 0.12
-0.01%
$ 3.31 million $ 27,651
Mar 15, 11 PM $ 0.12
+0.00%
$ 3.31 million $ 27,843
Mar 15, 10 PM $ 0.12
+0.01%
$ 3.31 million $ 27,814
Mar 15, 9 PM $ 0.12
+0.00%
$ 3.31 million $ 27,706
Mar 15, 8 PM $ 0.12
+0.00%
$ 3.31 million $ 27,677
Mar 15, 7 PM $ 0.12
+0.00%
$ 3.31 million $ 27,938
Mar 15, 6 PM $ 0.12
+0.00%
$ 3.31 million $ 28,078
Mar 15, 5 PM $ 0.12
+0.01%
$ 3.31 million $ 28,121
Mar 15, 4 PM $ 0.12
+0.00%
$ 3.31 million $ 28,058
Mar 15, 3 PM $ 0.12
+0.00%
$ 3.31 million $ 27,974
Mar 15, 2 PM $ 0.12
+0.00%
$ 3.31 million $ 27,789
Mar 15, 1 PM $ 0.12
+0.00%
$ 3.31 million $ 27,838
Mar 15, 12 PM $ 0.12
+0.00%
$ 3.31 million $ 27,682
Mar 15, 11 AM $ 0.12
+0.00%
$ 3.31 million $ 27,800
Mar 15, 10 AM $ 0.12
+0.00%
$ 3.31 million $ 27,685
Mar 15, 9 AM $ 0.12
+0.00%
$ 3.31 million $ 27,879
Mar 15, 8 AM $ 0.12
-0.01%
$ 3.31 million $ 27,898