Wrapped WDOGE Historical Data

WWDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 28,049
May 21, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 28,032
May 21, 9 AM $ 0.055
-0.01%
$ 1.52 million $ 27,894
May 21, 8 AM $ 0.055
-0.01%
$ 1.52 million $ 27,651
May 21, 7 AM $ 0.055
+0.01%
$ 1.52 million $ 27,638
May 21, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 27,669
May 21, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 27,839
May 21, 4 AM $ 0.055
-0.01%
$ 1.52 million $ 27,766
May 21, 3 AM $ 0.055
+0.01%
$ 1.52 million $ 27,847
May 21, 2 AM $ 0.055
-0.01%
$ 1.52 million $ 27,811
May 21, 1 AM $ 0.055
+0.01%
$ 1.52 million $ 27,991
May 21, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 28,064
May 20, 11 PM $ 0.055
-0.01%
$ 1.52 million $ 27,966
May 20, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 27,933
May 20, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 27,961
May 20, 8 PM $ 0.055
+0.01%
$ 1.52 million $ 28,200
May 20, 7 PM $ 0.055
-0.01%
$ 1.52 million $ 28,372
May 20, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 28,323
May 20, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,113
May 20, 4 PM $ 0.055
+0.01%
$ 1.52 million $ 28,050
May 20, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,036
May 20, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 28,133
May 20, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,189
May 20, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 28,208
May 20, 11 AM $ 0.055
+0.00%
$ 1.52 million $ 28,243
May 20, 10 AM $ 0.055
-0.01%
$ 1.52 million $ 28,378
May 20, 9 AM $ 0.055
+0.01%
$ 1.52 million $ 28,373
May 20, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,544
May 20, 7 AM $ 0.055
+0.00%
$ 1.52 million $ 28,591
May 20, 6 AM $ 0.055
+0.01%
$ 1.52 million $ 28,708
May 20, 5 AM $ 0.055
+0.01%
$ 1.52 million $ 28,560
May 20, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,774
May 20, 3 AM $ 0.055
+0.01%
$ 1.52 million $ 28,783
May 20, 2 AM $ 0.055
-0.01%
$ 1.52 million $ 28,840
May 20, 1 AM $ 0.055
-0.01%
$ 1.52 million $ 28,792
May 20, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 28,725
May 19, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 28,817
May 19, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 28,758
May 19, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 28,678
May 19, 8 PM $ 0.055
+0.00%
$ 1.52 million $ 28,740
May 19, 7 PM $ 0.055
-0.01%
$ 1.52 million $ 28,777
May 19, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 28,761
May 19, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,809
May 19, 4 PM $ 0.055
-0.01%
$ 1.52 million $ 28,788
May 19, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,702
May 19, 2 PM $ 0.055
-0.01%
$ 1.52 million $ 28,735
May 19, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,607
May 19, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 28,521
May 19, 11 AM $ 0.055
+0.00%
$ 1.52 million $ 28,681
May 19, 10 AM $ 0.055
+0.01%
$ 1.52 million $ 28,767