Wrapped WDOGE Historical Data

WWDOGE Page 13
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,228
1:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237
1:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,261
1:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,261
1:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,228
1:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,228
12:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,284
12:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,284
12:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
12:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,292
12:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,292
12:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,303
12:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,303
12:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,303
12:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,303
12:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,295
12:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,279
12:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,249
12:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,249
12:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,218
12:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,218
12:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,197
12:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,207
12:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,207
12:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,188
12:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,188
12:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,230
12:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,230
12:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,236
12:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,236
12:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,248
12:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,248
12:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
12:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
12:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
12:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
12:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,278
12:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,267
12:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,267
12:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,268
12:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,268
12:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,277
12:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,290
12:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,290
12:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
12:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
12:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,294
12:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,307
12:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,307
12:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285