Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped WDOGE Historical Data

WWDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0281
+0.00%
$778,041 $31,857
Dec 18, 2024 $0.0281
+0.00%
$778,041 $33,072
Dec 17, 2024 $0.0281
+0.01%
$778,069 $32,168
Dec 16, 2024 $0.0281
+0.00%
$778,069 $30,738
Dec 15, 2024 $0.0281
-0.12%
$778,069 $33,136
Dec 14, 2024 $0.0281
+0.12%
$779,011 $32,201
Dec 13, 2024 $0.0281
-0.07%
$778,014 $28,064
Dec 12, 2024 $0.0281
-0.01%
$778,041 $31,871
Dec 11, 2024 $0.0281
+0.00%
$778,069 $40,449
Dec 10, 2024 $0.0281
+0.00%
$778,041 $31,613
Dec 9, 2024 $0.0281
+2.08%
$778,069 $33,632
Dec 8, 2024 $0.0275
+0.00%
$762,245 $32,394
Dec 7, 2024 $0.0275
+0.01%
$762,301 $31,530
Dec 6, 2024 $0.0275
+0.00%
$762,245 $27,743
Dec 5, 2024 $0.0275
-0.13%
$762,273 $30,831
Dec 4, 2024 $0.0275
-3.04%
$762,301 $32,184
Dec 3, 2024 $0.0284
-32.46%
$789,181 $78,720
Dec 2, 2024 $0.042
-5.41%
$1.16 million $38,093
Dec 1, 2024 $0.0444
+1.19%
$1.23 million $34,373
Nov 30, 2024 $0.0439
+1.56%
$1.22 million $34,109
Nov 29, 2024 $0.0432
+0.00%
$1.2 million $34,039
Nov 28, 2024 $0.0432
+2.00%
$1.2 million $83,290
Nov 27, 2024 $0.0728
-9.17%
$2.15 million $36,791
Nov 26, 2024 $0.0804
+0.37%
$2.22 million $34,563
Nov 25, 2024 $0.0803
+0.13%
$2.22 million $35,139
Nov 24, 2024 $0.0802
-0.01%
$2.22 million $34,989
Nov 23, 2024 $0.0802
+0.01%
$2.22 million $34,728
Nov 22, 2024 $0.0802
+90.62%
$2.22 million $67,651
Nov 21, 2024 $0.042
-79.14%
$1.17 million $472,206
Nov 20, 2024 $0.202
+0.79%
$5.59 million $32,055
Nov 19, 2024 $0.2
+0.01%
$5.54 million $31,339
Nov 18, 2024 $0.2
+0.00%
$5.54 million $31,827
Nov 17, 2024 $0.2
-0.01%
$5.54 million $30,731
Nov 16, 2024 $0.2
-0.19%
$5.54 million $30,952
Nov 15, 2024 $0.2
-0.06%
$5.54 million $390,627
Nov 14, 2024 $0.2
+0.00%
$5.54 million $30,983
Nov 13, 2024 $0.2
+0.00%
$5.54 million $31,571
Nov 12, 2024 $0.2
+320.41%
$5.54 million $639,498
Nov 11, 2024 $0.0462
-82.89%
$1.28 million $567,292
Nov 10, 2024 $0.0462
+10.47%
$1.28 million $124,088
Nov 9, 2024 $0.0418
+0.00%
$1.16 million $34,401
Nov 8, 2024 $0.0418
-0.02%
$1.16 million $152,720
Nov 7, 2024 $0.0418
+0.00%
$1.16 million $34,072
Nov 6, 2024 $0.0418
-0.01%
$1.16 million $35,098
Nov 5, 2024 $0.0418
+0.00%
$1.16 million $34,434
Nov 4, 2024 $0.0419
+0.17%
$1.16 million $33,318
Nov 3, 2024 $0.0418
+0.00%
$1.16 million $34,196
Nov 2, 2024 $0.0418
-18.85%
$1.16 million $70,977
Nov 1, 2024 $0.0515
-0.05%
$1.43 million $135,982
Oct 31, 2024 $0.0516
+0.10%
$1.43 million $117,995