Wrapped WDOGE Historical Data

WWDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.12
+0.00%
$ 3.31 million $ 27,879
Mar 15, 8 AM $ 0.12
-0.01%
$ 3.31 million $ 27,898
Mar 15, 7 AM $ 0.12
+0.01%
$ 3.31 million $ 27,801
Mar 15, 6 AM $ 0.12
-0.01%
$ 3.31 million $ 27,879
Mar 15, 5 AM $ 0.12
+0.00%
$ 3.31 million $ 27,923
Mar 15, 4 AM $ 0.12
+0.00%
$ 3.31 million $ 27,932
Mar 15, 3 AM $ 0.12
+0.00%
$ 3.31 million $ 27,904
Mar 15, 2 AM $ 0.12
+0.00%
$ 3.31 million $ 27,917
Mar 15, 1 AM $ 0.12
+0.00%
$ 3.31 million $ 27,915
Mar 15, 12 AM $ 0.12
-0.01%
$ 3.31 million $ 27,856
Mar 14, 11 PM $ 0.12
+0.00%
$ 3.31 million $ 27,794
Mar 14, 10 PM $ 0.12
+0.01%
$ 3.31 million $ 27,829
Mar 14, 9 PM $ 0.12
+0.00%
$ 3.31 million $ 27,895
Mar 14, 8 PM $ 0.12
-0.01%
$ 3.31 million $ 27,809
Mar 14, 7 PM $ 0.12
+0.01%
$ 3.31 million $ 27,604
Mar 14, 6 PM $ 0.12
+0.00%
$ 3.31 million $ 27,416
Mar 14, 5 PM $ 0.12
+0.00%
$ 3.31 million $ 27,339
Mar 14, 4 PM $ 0.12
+0.00%
$ 3.31 million $ 27,424
Mar 14, 3 PM $ 0.12
+0.00%
$ 3.31 million $ 27,530
Mar 14, 2 PM $ 0.12
+0.00%
$ 3.31 million $ 27,574
Mar 14, 1 PM $ 0.12
+0.00%
$ 3.31 million $ 27,444
Mar 14, 12 PM $ 0.12
+0.01%
$ 3.31 million $ 27,604
Mar 14, 11 AM $ 0.12
+0.01%
$ 3.31 million $ 27,519
Mar 14, 10 AM $ 0.12
+0.00%
$ 3.31 million $ 27,563
Mar 14, 9 AM $ 0.12
+0.01%
$ 3.31 million $ 27,474
Mar 14, 8 AM $ 0.12
-0.01%
$ 3.31 million $ 27,472
Mar 14, 7 AM $ 0.12
+0.00%
$ 3.31 million $ 27,460
Mar 14, 6 AM $ 0.12
+0.00%
$ 3.31 million $ 27,603
Mar 14, 5 AM $ 0.12
-0.01%
$ 3.31 million $ 27,551
Mar 14, 4 AM $ 0.12
+0.00%
$ 3.31 million $ 27,530
Mar 14, 3 AM $ 0.12
-0.01%
$ 3.31 million $ 27,585
Mar 14, 2 AM $ 0.12
+0.00%
$ 3.31 million $ 27,591
Mar 14, 1 AM $ 0.12
+0.01%
$ 3.31 million $ 27,603
Mar 14, 12 AM $ 0.12
+0.00%
$ 3.31 million $ 27,663
Mar 13, 11 PM $ 0.12
-0.01%
$ 3.31 million $ 27,729
Mar 13, 10 PM $ 0.12
+0.01%
$ 3.31 million $ 27,659
Mar 13, 9 PM $ 0.12
+0.00%
$ 3.31 million $ 27,604
Mar 13, 8 PM $ 0.12
+0.00%
$ 3.31 million $ 27,556
Mar 13, 7 PM $ 0.12
-0.01%
$ 3.31 million $ 27,538
Mar 13, 6 PM $ 0.12
+0.00%
$ 3.31 million $ 27,720
Mar 13, 5 PM $ 0.12
+0.01%
$ 3.31 million $ 27,727
Mar 13, 4 PM $ 0.12
+0.00%
$ 3.31 million $ 27,744
Mar 13, 3 PM $ 0.12
+0.00%
$ 3.31 million $ 27,872
Mar 13, 2 PM $ 0.12
-0.01%
$ 3.31 million $ 27,818
Mar 13, 1 PM $ 0.12
-0.12%
$ 3.31 million $ 28,016
Mar 13, 12 PM $ 0.12
+0.01%
$ 3.32 million $ 27,933
Mar 13, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 27,878
Mar 13, 10 AM $ 0.12
-0.01%
$ 3.32 million $ 27,926
Mar 13, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,898
Mar 13, 8 AM $ 0.12
-0.01%
$ 3.32 million $ 28,013