Wrapped WDOGE Historical Data

WWDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.055
+0.01%
$ 1.52 million $ 28,767
May 19, 9 AM $ 0.055
+0.01%
$ 1.52 million $ 28,555
May 19, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,634
May 19, 7 AM $ 0.055
+0.00%
$ 1.52 million $ 28,763
May 19, 6 AM $ 0.055
-0.01%
$ 1.52 million $ 28,670
May 19, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,715
May 19, 4 AM $ 0.055
-0.01%
$ 1.52 million $ 28,606
May 19, 3 AM $ 0.055
+0.01%
$ 1.52 million $ 28,582
May 19, 2 AM $ 0.055
+0.00%
$ 1.52 million $ 28,628
May 19, 1 AM $ 0.055
+0.01%
$ 1.52 million $ 28,608
May 19, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 28,518
May 18, 11 PM $ 0.055
+0.00%
$ 1.52 million $ 28,368
May 18, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 28,441
May 18, 9 PM $ 0.055
+0.01%
$ 1.52 million $ 28,485
May 18, 8 PM $ 0.055
+0.01%
$ 1.52 million $ 28,256
May 18, 7 PM $ 0.055
+0.01%
$ 1.52 million $ 28,135
May 18, 6 PM $ 0.055
+0.01%
$ 1.52 million $ 28,261
May 18, 5 PM $ 0.055
+0.01%
$ 1.52 million $ 28,384
May 18, 4 PM $ 0.055
+0.01%
$ 1.52 million $ 28,351
May 18, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,243
May 18, 2 PM $ 0.055
-0.01%
$ 1.52 million $ 28,211
May 18, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,229
May 18, 12 PM $ 0.055
+0.01%
$ 1.52 million $ 28,263
May 18, 11 AM $ 0.055
-0.31%
$ 1.52 million $ 27,957
May 18, 10 AM $ 0.0552
-0.01%
$ 1.53 million $ 27,839
May 18, 9 AM $ 0.0552
-0.01%
$ 1.53 million $ 27,915
May 18, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 27,818
May 18, 7 AM $ 0.055
+0.01%
$ 1.52 million $ 27,655
May 18, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 27,540
May 18, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 27,704
May 18, 4 AM $ 0.055
+0.01%
$ 1.52 million $ 27,696
May 18, 3 AM $ 0.055
+0.00%
$ 1.52 million $ 27,672
May 18, 2 AM $ 0.055
+0.01%
$ 1.52 million $ 27,703
May 18, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 27,713
May 18, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 27,847
May 17, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 27,912
May 17, 10 PM $ 0.055
-0.01%
$ 1.52 million $ 27,887
May 17, 9 PM $ 0.055
-0.01%
$ 1.52 million $ 27,872
May 17, 8 PM $ 0.055
+0.01%
$ 1.52 million $ 27,970
May 17, 7 PM $ 0.055
+0.00%
$ 1.52 million $ 27,967
May 17, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 27,863
May 17, 5 PM $ 0.055
+0.01%
$ 1.52 million $ 27,865
May 17, 4 PM $ 0.055
-0.01%
$ 1.52 million $ 27,864
May 17, 3 PM $ 0.055
-0.01%
$ 1.52 million $ 28,020
May 17, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 27,987
May 17, 1 PM $ 0.055
+0.01%
$ 1.52 million $ 27,869
May 17, 12 PM $ 0.055
-0.01%
$ 1.52 million $ 27,989
May 17, 11 AM $ 0.055
+0.00%
$ 1.52 million $ 28,191
May 17, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 28,258
May 17, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 28,274