Wrapped WDOGE Historical Data

WWDOGE Page 14
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,862
1:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,875
1:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,843
1:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,843
1:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,869
1:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,869
1:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,831
1:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,831
1:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,835
1:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
1:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
1:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,826
1:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,830
1:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,830
1:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,842
1:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,842
1:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,820
1:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,820
1:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,802
1:41 AM $ 0.117
+0.00%
$ 3.24 million $ 27,802
1:40 AM $ 0.117
+0.00%
$ 3.24 million $ 27,800
1:39 AM $ 0.117
+0.00%
$ 3.24 million $ 27,800
1:38 AM $ 0.117
+0.00%
$ 3.24 million $ 27,788
1:37 AM $ 0.117
+0.00%
$ 3.24 million $ 27,788
1:36 AM $ 0.117
+0.00%
$ 3.24 million $ 27,814
1:35 AM $ 0.117
+0.00%
$ 3.24 million $ 27,814
1:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,823
1:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,823
1:32 AM $ 0.117
+0.00%
$ 3.24 million $ 27,803
1:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,803
1:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,809
1:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,809
1:28 AM $ 0.117
+0.00%
$ 3.24 million $ 27,858
1:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,858
1:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
1:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,866
1:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,866
1:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,862
1:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,862
1:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,859
1:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,876
1:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,876
1:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,873
1:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,873
1:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,869
1:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,860
1:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
1:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
1:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,859
1:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,859