Wrapped WDOGE Historical Data

WWDOGE Page 14
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,071
1:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,071
1:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,081
1:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,095
1:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,095
1:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,099
1:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,099
1:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,073
1:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,052
1:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,052
1:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,081
1:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,081
1:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,102
1:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,102
1:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,090
1:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,089
1:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,089
1:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,101
1:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,110
1:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,110
1:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,093
1:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,093
1:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,133
1:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,133
1:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,133
1:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,180
1:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,180
1:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,174
1:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,174
1:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,159
1:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,159
1:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
1:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
1:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,185
1:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,185
1:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,206
1:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,206
1:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,241
1:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,241
1:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,279
1:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,279
1:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,277
1:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,277
1:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,261
1:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,259
1:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,259
1:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
1:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
1:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,282
1:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,282