Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,898
Mar 13, 8 AM $ 0.12
-0.01%
$ 3.32 million $ 28,013
Mar 13, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 27,978
Mar 13, 6 AM $ 0.12
-0.01%
$ 3.32 million $ 27,811
Mar 13, 5 AM $ 0.12
-0.01%
$ 3.32 million $ 27,891
Mar 13, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 28,031
Mar 13, 3 AM $ 0.12
+0.00%
$ 3.32 million $ 28,000
Mar 13, 2 AM $ 0.12
+0.01%
$ 3.32 million $ 28,006
Mar 13, 1 AM $ 0.12
-0.01%
$ 3.32 million $ 27,848
Mar 13, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 27,845
Mar 12, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 27,835
Mar 12, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 27,891
Mar 12, 9 PM $ 0.12
-0.01%
$ 3.32 million $ 27,943
Mar 12, 8 PM $ 0.12
-0.01%
$ 3.32 million $ 27,968
Mar 12, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 28,006
Mar 12, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,848
Mar 12, 5 PM $ 0.12
+0.01%
$ 3.32 million $ 27,994
Mar 12, 4 PM $ 0.12
-0.01%
$ 3.32 million $ 27,919
Mar 12, 3 PM $ 0.12
+0.00%
$ 3.32 million $ 27,981
Mar 12, 2 PM $ 0.12
-0.01%
$ 3.32 million $ 28,055
Mar 12, 1 PM $ 0.12
+0.00%
$ 3.32 million $ 27,986
Mar 12, 12 PM $ 0.12
+0.01%
$ 3.32 million $ 27,894
Mar 12, 11 AM $ 0.12
+0.01%
$ 3.32 million $ 27,987
Mar 12, 10 AM $ 0.12
+0.01%
$ 3.32 million $ 28,001
Mar 12, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,933
Mar 12, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,638
Mar 12, 7 AM $ 0.12
-0.01%
$ 3.32 million $ 27,734
Mar 12, 6 AM $ 0.12
-0.11%
$ 3.32 million $ 27,741
Mar 12, 5 AM $ 0.12
-0.01%
$ 3.32 million $ 27,584
Mar 12, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 27,476
Mar 12, 3 AM $ 0.12
+0.00%
$ 3.32 million $ 27,515
Mar 12, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 27,547
Mar 12, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 27,690
Mar 12, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 27,531
Mar 11, 11 PM $ 0.12
+0.01%
$ 3.32 million $ 27,471
Mar 11, 10 PM $ 0.12
-0.01%
$ 3.32 million $ 27,423
Mar 11, 9 PM $ 0.12
+0.01%
$ 3.32 million $ 27,349
Mar 11, 8 PM $ 0.12
+0.00%
$ 3.32 million $ 27,353
Mar 11, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 27,327
Mar 11, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,250
Mar 11, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 27,203
Mar 11, 4 PM $ 0.12
-0.01%
$ 3.32 million $ 27,291
Mar 11, 3 PM $ 0.12
+0.01%
$ 3.32 million $ 27,168
Mar 11, 2 PM $ 0.12
-0.01%
$ 3.32 million $ 27,176
Mar 11, 1 PM $ 0.12
+0.00%
$ 3.32 million $ 27,080
Mar 11, 12 PM $ 0.12
+0.00%
$ 3.32 million $ 27,066
Mar 11, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 26,958
Mar 11, 10 AM $ 0.12
+0.00%
$ 3.32 million $ 26,913
Mar 11, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,044
Mar 11, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,130