Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0549
+0.01%
$1.52 million $27,984
Sep 1, 6 PM $0.0549
+0.00%
$1.52 million $28,047
Sep 1, 5 PM $0.0549
+0.00%
$1.52 million $27,908
Sep 1, 4 PM $0.0549
-0.01%
$1.52 million $27,965
Sep 1, 3 PM $0.0549
+0.00%
$1.52 million $28,076
Sep 1, 2 PM $0.0549
+0.00%
$1.52 million $28,119
Sep 1, 1 PM $0.0549
+0.00%
$1.52 million $28,282
Sep 1, 12 PM $0.0549
+0.01%
$1.52 million $28,315
Sep 1, 11 AM $0.0549
-0.01%
$1.52 million $28,241
Sep 1, 10 AM $0.0549
+0.01%
$1.52 million $28,143
Sep 1, 9 AM $0.0549
+0.01%
$1.52 million $28,139
Sep 1, 8 AM $0.0549
-0.01%
$1.52 million $28,053
Sep 1, 7 AM $0.0549
+0.01%
$1.52 million $28,060
Sep 1, 6 AM $0.0549
+0.00%
$1.52 million $27,886
Sep 1, 5 AM $0.0549
+0.00%
$1.52 million $27,924
Sep 1, 4 AM $0.0549
-0.01%
$1.52 million $27,898
Sep 1, 3 AM $0.0549
+0.01%
$1.52 million $28,054
Sep 1, 2 AM $0.0549
+0.00%
$1.52 million $28,176
Sep 1, 1 AM $0.0549
+0.01%
$1.52 million $28,157
Sep 1, 12 AM $0.0549
+0.00%
$1.52 million $28,070
Aug 31, 11 PM $0.0549
+0.00%
$1.52 million $27,899
Aug 31, 10 PM $0.0549
+0.00%
$1.52 million $27,970
Aug 31, 9 PM $0.0549
+0.00%
$1.52 million $28,000
Aug 31, 8 PM $0.0549
+0.00%
$1.52 million $27,939
Aug 31, 7 PM $0.0549
+0.00%
$1.52 million $27,986
Aug 31, 6 PM $0.0549
+0.00%
$1.52 million $28,140
Aug 31, 5 PM $0.0549
+0.00%
$1.52 million $28,117
Aug 31, 4 PM $0.0549
+0.00%
$1.52 million $28,166
Aug 31, 3 PM $0.0549
+0.01%
$1.52 million $28,190
Aug 31, 2 PM $0.0549
+0.01%
$1.52 million $28,078
Aug 31, 1 PM $0.0549
+0.00%
$1.52 million $28,048
Aug 31, 12 PM $0.0549
+0.00%
$1.52 million $28,080
Aug 31, 11 AM $0.0549
+0.00%
$1.52 million $28,151
Aug 31, 10 AM $0.0549
+0.00%
$1.52 million $28,139
Aug 31, 9 AM $0.0549
+0.00%
$1.52 million $28,264
Aug 31, 8 AM $0.0549
+0.00%
$1.52 million $28,397
Aug 31, 7 AM $0.0549
+0.01%
$1.52 million $28,272
Aug 31, 6 AM $0.0549
+0.00%
$1.52 million $28,268
Aug 31, 5 AM $0.0549
+0.01%
$1.52 million $28,171
Aug 31, 4 AM $0.0549
+0.00%
$1.52 million $28,158
Aug 31, 3 AM $0.0549
+0.00%
$1.52 million $28,230
Aug 31, 2 AM $0.0549
+0.00%
$1.52 million $28,222
Aug 31, 1 AM $0.0549
+0.00%
$1.52 million $28,293
Aug 31, 12 AM $0.0549
+0.00%
$1.52 million $28,345
Aug 30, 11 PM $0.0549
+0.00%
$1.52 million $28,479
Aug 30, 10 PM $0.0549
-0.01%
$1.52 million $28,322
Aug 30, 9 PM $0.0549
+0.00%
$1.52 million $28,312
Aug 30, 8 PM $0.0549
+0.00%
$1.52 million $28,379
Aug 30, 7 PM $0.0549
-0.01%
$1.52 million $28,316
Aug 30, 6 PM $0.0549
+0.00%
$1.52 million $28,145