Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 28,258
May 17, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 28,274
May 17, 8 AM $ 0.055
-0.32%
$ 1.52 million $ 28,333
May 17, 7 AM $ 0.0552
-0.01%
$ 1.53 million $ 28,476
May 17, 6 AM $ 0.0552
+0.00%
$ 1.53 million $ 28,613
May 17, 5 AM $ 0.0552
-0.68%
$ 1.53 million $ 28,476
May 17, 4 AM $ 0.0556
+0.01%
$ 1.54 million $ 28,616
May 17, 3 AM $ 0.0556
+0.00%
$ 1.54 million $ 58,776
May 17, 2 AM $ 0.0556
+0.00%
$ 1.54 million $ 58,852
May 17, 1 AM $ 0.0556
+0.01%
$ 1.54 million $ 58,849
May 17, 12 AM $ 0.0555
-0.01%
$ 1.54 million $ 58,769
May 16, 11 PM $ 0.0556
+0.00%
$ 1.54 million $ 58,848
May 16, 10 PM $ 0.0556
+0.00%
$ 1.54 million $ 59,125
May 16, 9 PM $ 0.0555
-0.01%
$ 1.54 million $ 59,172
May 16, 8 PM $ 0.0556
+0.00%
$ 1.54 million $ 59,149
May 16, 7 PM $ 0.0555
-0.01%
$ 1.54 million $ 59,195
May 16, 6 PM $ 0.0556
+0.01%
$ 1.54 million $ 59,039
May 16, 5 PM $ 0.0556
+0.00%
$ 1.54 million $ 58,976
May 16, 4 PM $ 0.0556
+0.01%
$ 1.54 million $ 59,033
May 16, 3 PM $ 0.0556
+0.00%
$ 1.54 million $ 111,921
May 16, 2 PM $ 0.0556
+0.00%
$ 1.54 million $ 111,952
May 16, 1 PM $ 0.0556
+0.00%
$ 1.54 million $ 112,134
May 16, 12 PM $ 0.0555
+0.00%
$ 1.54 million $ 112,127
May 16, 11 AM $ 0.0555
-0.01%
$ 1.54 million $ 112,171
May 16, 10 AM $ 0.0556
-0.01%
$ 1.54 million $ 112,102
May 16, 4 AM $ 0.0705
+0.00%
$ 1.95 million $ 81,919
May 16, 3 AM $ 0.0705
+0.00%
$ 1.96 million $ 81,926
May 16, 2 AM $ 0.0706
+0.00%
$ 1.96 million $ 82,058
May 16, 1 AM $ 0.0705
+0.00%
$ 1.95 million $ 81,964
May 16, 12 AM $ 0.0706
+0.01%
$ 1.96 million $ 81,960
May 15, 11 PM $ 0.0706
+0.00%
$ 1.96 million $ 81,902
May 15, 10 PM $ 0.0706
+0.00%
$ 1.96 million $ 81,816
May 15, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 28,940
May 15, 3 PM $ 0.055
+0.01%
$ 1.52 million $ 29,068
May 15, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 29,152
May 15, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 29,219
May 15, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 29,229
May 15, 11 AM $ 0.055
+0.00%
$ 1.52 million $ 29,183
May 15, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 29,321
May 15, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 29,363
May 15, 8 AM $ 0.055
-0.01%
$ 1.52 million $ 29,403
May 15, 7 AM $ 0.055
+0.01%
$ 1.52 million $ 29,515
May 15, 6 AM $ 0.055
-0.01%
$ 1.52 million $ 29,335
May 15, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 29,252
May 15, 4 AM $ 0.055
-0.01%
$ 1.52 million $ 29,180
May 15, 3 AM $ 0.055
-0.01%
$ 1.52 million $ 29,047
May 15, 2 AM $ 0.055
+0.00%
$ 1.52 million $ 28,829
May 15, 1 AM $ 0.055
-0.01%
$ 1.52 million $ 70,930
May 15, 12 AM $ 0.055
-0.01%
$ 1.52 million $ 70,900
May 14, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 71,045