Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,165
2:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,164
2:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,164
2:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,179
2:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,179
2:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,160
2:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,160
2:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,118
2:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,118
2:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,116
2:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,163
2:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,163
2:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,176
2:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,176
2:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,190
2:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
2:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
2:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,151
2:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,151
2:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,151
2:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,164
2:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,164
2:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,144
2:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,144
2:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,117
2:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,117
2:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,103
2:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,103
2:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,075
2:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,075
2:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,057
2:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,057
2:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,070
2:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,070
2:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,055
2:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,022
2:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,022
2:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
2:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
2:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,027
2:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,027
2:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,040
2:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,040
2:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,034
2:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,028
2:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
2:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
2:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,022
2:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,022
1:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,041