Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.117
+0.00%
$ 3.24 million $ 28,040
2:43 AM $ 0.117
+0.00%
$ 3.24 million $ 28,040
2:42 AM $ 0.117
+0.00%
$ 3.24 million $ 28,055
2:41 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
2:40 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
2:39 AM $ 0.117
+0.00%
$ 3.24 million $ 28,047
2:38 AM $ 0.117
+0.00%
$ 3.24 million $ 28,074
2:37 AM $ 0.117
+0.00%
$ 3.24 million $ 28,074
2:36 AM $ 0.117
+0.00%
$ 3.24 million $ 28,027
2:35 AM $ 0.117
+0.00%
$ 3.24 million $ 28,027
2:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,987
2:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,987
2:32 AM $ 0.117
+0.00%
$ 3.24 million $ 27,992
2:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,976
2:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,976
2:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,967
2:28 AM $ 0.117
+0.00%
$ 3.24 million $ 27,967
2:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,948
2:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,952
2:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,952
2:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,932
2:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,932
2:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,941
2:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,924
2:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,924
2:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,915
2:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,915
2:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,889
2:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,889
2:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
2:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
2:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
2:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
2:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
2:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
2:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,876
2:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,876
2:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,872
2:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,891
2:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,891
2:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,888
2:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,860
2:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,862
2:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,862
1:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,875
1:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,843
1:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,843
1:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,869
1:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,869
1:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,831