Wrapped WDOGE Historical Data

WWDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.04
+0.12%
$ 1.11 million $ 34,974
May 25, 2024 $ 0.04
+0.00%
$ 1.11 million $ 34,103
May 24, 2024 $ 0.0402
+0.36%
$ 1.11 million $ 34,382
May 23, 2024 $ 0.04
+0.00%
$ 1.11 million $ 32,810
May 22, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,283
May 21, 2024 $ 0.04
+0.00%
$ 1.11 million $ 32,932
May 20, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,525
May 19, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,838
May 18, 2024 $ 0.04
+0.00%
$ 1.11 million $ 34,783
May 17, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,717
May 16, 2024 $ 0.04
-0.01%
$ 1.11 million $ 35,050
May 15, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,401
May 14, 2024 $ 0.04
-0.01%
$ 1.11 million $ 33,527
May 13, 2024 $ 0.04
-0.06%
$ 1.11 million $ 30,773
May 12, 2024 $ 0.04
+0.06%
$ 1.11 million $ 28,146
May 11, 2024 $ 0.04
-0.01%
$ 1.11 million $ 27,680
May 10, 2024 $ 0.04
+0.00%
$ 1.11 million $ 29,045
May 9, 2024 $ 0.04
+0.06%
$ 1.11 million $ 27,296
May 8, 2024 $ 0.04
+0.00%
$ 1.11 million $ 28,369
May 7, 2024 $ 0.04
+0.00%
$ 1.11 million $ 27,966
May 6, 2024 $ 0.04
+0.00%
$ 1.11 million $ 28,250
May 5, 2024 $ 0.04
+0.00%
$ 1.11 million $ 27,592
May 4, 2024 $ 0.04
-0.06%
$ 1.11 million $ 28,525
May 3, 2024 $ 0.04
-0.01%
$ 1.11 million $ 27,964
May 2, 2024 $ 0.04
+0.03%
$ 1.11 million $ 27,909
May 1, 2024 $ 0.04
-0.06%
$ 1.11 million $ 28,326
Apr 30, 2024 $ 0.04
+0.06%
$ 1.11 million $ 27,123
Apr 29, 2024 $ 0.04
-0.06%
$ 1.11 million $ 29,074
Apr 28, 2024 $ 0.04
+0.00%
$ 1.11 million $ 28,269
Apr 27, 2024 $ 0.04
+0.00%
$ 1.11 million $ 29,097
Apr 26, 2024 $ 0.04
-0.42%
$ 1.11 million $ 34,873
Apr 25, 2024 $ 0.04
+0.04%
$ 1.11 million $ 33,581
Apr 24, 2024 $ 0.04
-0.09%
$ 1.11 million $ 33,933
Apr 23, 2024 $ 0.04
+0.05%
$ 1.11 million $ 33,967
Apr 22, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,213
Apr 21, 2024 $ 0.04
-0.67%
$ 1.11 million $ 34,289
Apr 20, 2024 $ 0.04
+7.10%
$ 1.11 million $ 42,509
Apr 19, 2024 $ 0.0374
+0.00%
$ 1.04 million $ 34,822
Apr 18, 2024 $ 0.0374
+0.00%
$ 1.04 million $ 33,010
Apr 17, 2024 $ 0.0374
+0.24%
$ 1.04 million $ 33,866
Apr 16, 2024 $ 0.0374
+0.00%
$ 1.04 million $ 35,173
Apr 15, 2024 $ 0.0374
-0.01%
$ 1.04 million $ 33,513
Apr 14, 2024 $ 0.0374
+0.75%
$ 1.04 million $ 34,714
Apr 13, 2024 $ 0.037
+0.00%
$ 1.03 million $ 35,586
Apr 12, 2024 $ 0.037
+0.05%
$ 1.03 million $ 32,661
Apr 11, 2024 $ 0.037
-0.14%
$ 1.03 million $ 32,862
Apr 10, 2024 $ 0.037
+0.00%
$ 1.03 million $ 33,360
Apr 9, 2024 $ 0.037
+0.00%
$ 1.03 million $ 33,991
Apr 8, 2024 $ 0.037
+0.00%
$ 1.03 million $ 33,428
Apr 7, 2024 $ 0.037
+1.56%
$ 1.03 million $ 33,407