Wrapped WDOGE Historical Data

WWDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.055
-0.01%
$ 1.52 million $ 70,900
May 14, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 71,045
May 14, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 70,988
May 14, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 71,050
May 14, 8 PM $ 0.055
+0.01%
$ 1.52 million $ 71,179
May 14, 7 PM $ 0.055
+0.00%
$ 1.52 million $ 71,189
May 14, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 71,160
May 14, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 71,242
May 14, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 71,116
May 14, 3 PM $ 0.055
+0.01%
$ 1.52 million $ 71,052
May 14, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 71,040
May 14, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 70,871
May 14, 12 PM $ 0.055
-0.01%
$ 1.52 million $ 70,835
May 14, 11 AM $ 0.055
-0.01%
$ 1.52 million $ 70,884
May 14, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 70,854
May 14, 9 AM $ 0.055
+0.01%
$ 1.52 million $ 70,900
May 14, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 70,820
May 14, 7 AM $ 0.055
+0.01%
$ 1.52 million $ 70,767
May 14, 6 AM $ 0.055
+0.01%
$ 1.52 million $ 70,782
May 14, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 70,872
May 14, 4 AM $ 0.055
+0.01%
$ 1.52 million $ 73,940
May 14, 3 AM $ 0.055
+0.01%
$ 1.52 million $ 73,815
May 14, 2 AM $ 0.055
+0.01%
$ 1.52 million $ 73,992
May 14, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 32,103
May 14, 12 AM $ 0.055
-0.01%
$ 1.52 million $ 32,312
May 13, 11 PM $ 0.055
+0.00%
$ 1.52 million $ 32,218
May 13, 10 PM $ 0.055
+0.01%
$ 1.52 million $ 32,152
May 13, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 32,118
May 13, 8 PM $ 0.055
-0.01%
$ 1.52 million $ 31,890
May 13, 7 PM $ 0.055
+0.01%
$ 1.52 million $ 31,935
May 13, 6 PM $ 0.055
+0.01%
$ 1.52 million $ 31,896
May 13, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 31,826
May 13, 4 PM $ 0.055
-0.01%
$ 1.52 million $ 31,830
May 13, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 31,849
May 13, 2 PM $ 0.055
+0.01%
$ 1.52 million $ 31,760
May 13, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 31,816
May 13, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 31,844
May 13, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 31,739
May 13, 10 AM $ 0.055
-0.01%
$ 1.52 million $ 31,668
May 13, 9 AM $ 0.055
-0.01%
$ 1.52 million $ 31,538
May 13, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 31,664
May 13, 7 AM $ 0.055
+0.00%
$ 1.52 million $ 31,754
May 13, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 31,839
May 13, 5 AM $ 0.055
-1.01%
$ 1.52 million $ 31,850
May 13, 4 AM $ 0.0555
+0.00%
$ 1.54 million $ 28,635
May 13, 3 AM $ 0.0555
-0.01%
$ 1.54 million $ 28,790
May 13, 2 AM $ 0.0555
-0.01%
$ 1.54 million $ 28,699
May 13, 1 AM $ 0.0556
+0.01%
$ 1.54 million $ 28,617
May 13, 12 AM $ 0.0556
+0.00%
$ 1.54 million $ 28,490
May 12, 11 PM $ 0.0555
+0.00%
$ 1.54 million $ 28,581