Wrapped WDOGE Historical Data

WWDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,130
Mar 11, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 27,263
Mar 11, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 27,422
Mar 11, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,510
Mar 11, 4 AM $ 0.12
+0.01%
$ 3.32 million $ 27,521
Mar 11, 3 AM $ 0.12
-0.01%
$ 3.32 million $ 27,539
Mar 11, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 27,480
Mar 11, 1 AM $ 0.12
-0.01%
$ 3.32 million $ 27,564
Mar 11, 12 AM $ 0.12
+0.01%
$ 3.32 million $ 27,706
Mar 10, 11 PM $ 0.12
-0.01%
$ 3.32 million $ 27,776
Mar 10, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 28,016
Mar 10, 9 PM $ 0.12
+0.01%
$ 3.32 million $ 28,002
Mar 10, 8 PM $ 0.12
+0.01%
$ 3.32 million $ 27,967
Mar 10, 7 PM $ 0.12
+0.00%
$ 3.32 million $ 27,953
Mar 10, 6 PM $ 0.12
+0.01%
$ 3.32 million $ 27,946
Mar 10, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 27,947
Mar 10, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,855
Mar 10, 3 PM $ 0.12
+0.01%
$ 3.32 million $ 27,838
Mar 10, 2 PM $ 0.12
+0.00%
$ 3.32 million $ 27,738
Mar 10, 1 PM $ 0.12
+0.00%
$ 3.32 million $ 27,864
Mar 10, 12 PM $ 0.12
+0.00%
$ 3.32 million $ 27,848
Mar 10, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 27,920
Mar 10, 10 AM $ 0.12
+0.01%
$ 3.32 million $ 28,117
Mar 10, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,930
Mar 10, 8 AM $ 0.12
+0.01%
$ 3.32 million $ 28,022
Mar 10, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 28,002
Mar 10, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 27,970
Mar 10, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,957
Mar 10, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 27,860
Mar 10, 3 AM $ 0.12
-0.01%
$ 3.32 million $ 27,597
Mar 10, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 27,596
Mar 10, 1 AM $ 0.12
-0.01%
$ 3.32 million $ 27,591
Mar 10, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 27,519
Mar 9, 11 PM $ 0.12
-0.01%
$ 3.32 million $ 27,376
Mar 9, 10 PM $ 0.12
-0.01%
$ 3.32 million $ 27,167
Mar 9, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 27,100
Mar 9, 8 PM $ 0.12
+0.00%
$ 3.32 million $ 27,048
Mar 9, 7 PM $ 0.12
+0.00%
$ 3.32 million $ 26,964
Mar 9, 6 PM $ 0.12
+0.01%
$ 3.32 million $ 27,116
Mar 9, 5 PM $ 0.12
-0.01%
$ 3.32 million $ 27,125
Mar 9, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,341
Mar 9, 3 PM $ 0.12
-0.01%
$ 3.32 million $ 27,347
Mar 9, 2 PM $ 0.12
+0.01%
$ 3.32 million $ 27,382
Mar 9, 1 PM $ 0.12
+0.00%
$ 3.32 million $ 27,362
Mar 9, 12 PM $ 0.12
+0.00%
$ 3.32 million $ 27,550
Mar 9, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 27,621
Mar 9, 10 AM $ 0.12
-0.01%
$ 3.32 million $ 27,495
Mar 9, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,670
Mar 9, 8 AM $ 0.12
-0.11%
$ 3.32 million $ 27,498
Mar 9, 7 AM $ 0.12
-0.01%
$ 3.33 million $ 27,431