Wrapped WDOGE Historical Data

WWDOGE Page 16
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,966
3:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,966
3:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,982
3:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,982
3:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,964
3:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,985
3:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,985
3:20 AM $ 0.117
+0.00%
$ 3.24 million $ 28,005
3:19 AM $ 0.117
+0.00%
$ 3.24 million $ 28,005
3:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,989
3:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,989
3:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,993
3:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,993
3:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,995
3:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,995
3:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,977
3:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,977
3:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,995
3:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,995
3:08 AM $ 0.117
+0.00%
$ 3.24 million $ 28,020
3:07 AM $ 0.117
+0.00%
$ 3.24 million $ 28,033
3:06 AM $ 0.117
+0.00%
$ 3.24 million $ 28,033
3:05 AM $ 0.117
+0.00%
$ 3.24 million $ 28,032
3:04 AM $ 0.117
+0.00%
$ 3.24 million $ 28,032
3:03 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
3:02 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
3:01 AM $ 0.117
+0.00%
$ 3.24 million $ 28,065
3:00 AM $ 0.117
+0.00%
$ 3.24 million $ 28,065
2:59 AM $ 0.117
+0.00%
$ 3.24 million $ 28,054
2:58 AM $ 0.117
+0.00%
$ 3.24 million $ 28,054
2:57 AM $ 0.117
+0.00%
$ 3.24 million $ 28,036
2:56 AM $ 0.117
+0.00%
$ 3.24 million $ 28,036
2:55 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
2:54 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
2:53 AM $ 0.117
+0.00%
$ 3.24 million $ 28,094
2:52 AM $ 0.117
+0.00%
$ 3.24 million $ 28,072
2:51 AM $ 0.117
+0.00%
$ 3.24 million $ 28,046
2:50 AM $ 0.117
+0.00%
$ 3.24 million $ 28,046
2:49 AM $ 0.117
+0.00%
$ 3.24 million $ 28,059
2:48 AM $ 0.117
+0.00%
$ 3.24 million $ 28,059
2:47 AM $ 0.117
+0.00%
$ 3.24 million $ 28,056
2:46 AM $ 0.117
+0.00%
$ 3.24 million $ 28,060
2:45 AM $ 0.117
+0.00%
$ 3.24 million $ 28,060
2:44 AM $ 0.117
+0.00%
$ 3.24 million $ 28,040
2:43 AM $ 0.117
+0.00%
$ 3.24 million $ 28,040
2:42 AM $ 0.117
+0.00%
$ 3.24 million $ 28,055
2:41 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
2:40 AM $ 0.117
+0.00%
$ 3.24 million $ 28,051
2:39 AM $ 0.117
+0.00%
$ 3.24 million $ 28,047
2:38 AM $ 0.117
+0.00%
$ 3.24 million $ 28,074