Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.04
+0.01%
$1.11 million $33,005
Jul 22, 2024 $0.04
+0.00%
$1.11 million $34,550
Jul 21, 2024 $0.04
+0.01%
$1.11 million $34,421
Jul 20, 2024 $0.04
-0.04%
$1.11 million $48,251
Jul 19, 2024 $0.0401
+0.00%
$1.11 million $32,590
Jul 18, 2024 $0.04
-0.18%
$1.11 million $33,794
Jul 17, 2024 $0.04
+0.00%
$1.11 million $33,513
Jul 16, 2024 $0.04
+0.00%
$1.11 million $33,897
Jul 15, 2024 $0.0401
+0.02%
$1.11 million $33,583
Jul 14, 2024 $0.04
-0.50%
$1.11 million $35,597
Jul 13, 2024 $0.0402
+0.02%
$1.11 million $32,912
Jul 12, 2024 $0.0402
+0.50%
$1.11 million $35,445
Jul 11, 2024 $0.04
-0.01%
$1.11 million $34,272
Jul 10, 2024 $0.04
-0.01%
$1.11 million $34,758
Jul 9, 2024 $0.04
+0.01%
$1.11 million $27,114
Jul 8, 2024 $0.04
-4.77%
$1.11 million $40,124
Jul 7, 2024 $0.0419
+4.84%
$1.16 million $35,573
Jul 6, 2024 $0.04
-0.01%
$1.11 million $34,977
Jul 5, 2024 $0.04
-0.43%
$1.11 million $33,979
Jul 4, 2024 $0.0402
-0.01%
$1.11 million $33,825
Jul 3, 2024 $0.0402
+0.44%
$1.11 million $34,469
Jul 2, 2024 $0.04
-0.12%
$1.11 million $34,535
Jul 1, 2024 $0.04
+0.00%
$1.11 million $35,473
Jun 30, 2024 $0.04
+0.00%
$1.11 million $34,130
Jun 29, 2024 $0.04
+0.00%
$1.11 million $33,468
Jun 28, 2024 $0.04
+0.00%
$1.11 million $34,114
Jun 27, 2024 $0.0401
+0.17%
$1.11 million $33,439
Jun 26, 2024 $0.04
+0.00%
$1.11 million $33,689
Jun 25, 2024 $0.04
-0.08%
$1.11 million $35,087
Jun 24, 2024 $0.04
+0.00%
$1.11 million $33,371
Jun 23, 2024 $0.04
+0.00%
$1.11 million $33,349
Jun 22, 2024 $0.04
-0.01%
$1.11 million $32,513
Jun 21, 2024 $0.04
+0.00%
$1.11 million $33,537
Jun 20, 2024 $0.04
-0.06%
$1.11 million $33,437
Jun 19, 2024 $0.04
-0.01%
$1.11 million $34,743
Jun 18, 2024 $0.04
+0.00%
$1.11 million $33,975
Jun 17, 2024 $0.04
+0.00%
$1.11 million $33,482
Jun 16, 2024 $0.04
+0.01%
$1.11 million $34,915
Jun 15, 2024 $0.0401
-0.01%
$1.11 million $33,881
Jun 14, 2024 $0.04
+0.01%
$1.11 million $34,036
Jun 13, 2024 $0.0401
+0.26%
$1.11 million $32,886
Jun 12, 2024 $0.04
-63.79%
$1.11 million $275,141
Jun 11, 2024 $0.11
+275.48%
$3.06 million $225,050
Jun 10, 2024 $0.0297
+2.51%
$823,101 $207,327
Jun 9, 2024 $0.029
-1.29%
$802,927 $266,038
Jun 8, 2024 $0.029
+0.16%
$801,984 $242,132
Jun 7, 2024 $0.0291
+3.81%
$806,695 $212,334
Jun 6, 2024 $0.0283
-2.84%
$783,140 $238,180
Jun 5, 2024 $0.0291
-10.00%
$806,501 $64,406
Jun 4, 2024 $0.0324
+0.19%
$897,840 $33,035