Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0555
+0.00%
$ 1.54 million $ 28,581
May 12, 10 PM $ 0.0555
+0.00%
$ 1.54 million $ 28,600
May 12, 9 PM $ 0.0556
+0.01%
$ 1.54 million $ 28,582
May 12, 8 PM $ 0.0556
+0.01%
$ 1.54 million $ 28,756
May 12, 7 PM $ 0.0556
+0.01%
$ 1.54 million $ 28,573
May 12, 6 PM $ 0.0556
+0.00%
$ 1.54 million $ 28,702
May 12, 5 PM $ 0.0555
+0.00%
$ 1.54 million $ 28,868
May 12, 4 PM $ 0.0555
+0.01%
$ 1.54 million $ 28,802
May 12, 3 PM $ 0.0555
+0.00%
$ 1.54 million $ 28,629
May 12, 2 PM $ 0.0555
-0.01%
$ 1.54 million $ 28,615
May 12, 1 PM $ 0.0556
+0.00%
$ 1.54 million $ 28,726
May 12, 12 PM $ 0.0556
+0.00%
$ 1.54 million $ 28,713
May 12, 11 AM $ 0.0555
-0.01%
$ 1.54 million $ 28,807
May 12, 10 AM $ 0.0556
+0.01%
$ 1.54 million $ 50,950
May 12, 9 AM $ 0.0556
+0.01%
$ 1.54 million $ 52,487
May 12, 8 AM $ 0.0555
+0.00%
$ 1.54 million $ 64,433
May 12, 7 AM $ 0.0555
+0.00%
$ 1.54 million $ 65,162
May 12, 6 AM $ 0.0556
+0.00%
$ 1.54 million $ 65,803
May 12, 5 AM $ 0.0555
-0.01%
$ 1.54 million $ 65,706
May 12, 4 AM $ 0.0556
+0.01%
$ 1.54 million $ 65,801
May 12, 3 AM $ 0.0555
+0.00%
$ 1.54 million $ 65,779
May 12, 2 AM $ 0.0556
+0.00%
$ 1.54 million $ 65,628
May 12, 1 AM $ 0.0556
+0.01%
$ 1.54 million $ 65,607
May 12, 12 AM $ 0.0555
+0.00%
$ 1.54 million $ 65,574
May 11, 11 PM $ 0.0556
+0.00%
$ 1.54 million $ 65,543
May 11, 10 PM $ 0.0556
+0.00%
$ 1.54 million $ 65,501
May 11, 9 PM $ 0.0556
+0.00%
$ 1.54 million $ 65,486
May 11, 8 PM $ 0.0556
+0.00%
$ 1.54 million $ 65,485
May 11, 7 PM $ 0.0555
+0.00%
$ 1.54 million $ 65,555
May 11, 6 PM $ 0.0556
+0.01%
$ 1.54 million $ 65,473
May 11, 5 PM $ 0.0556
+0.00%
$ 1.54 million $ 65,579
May 11, 4 PM $ 0.0555
+0.00%
$ 1.54 million $ 65,569
May 11, 3 PM $ 0.0556
+0.01%
$ 1.54 million $ 65,738
May 11, 2 PM $ 0.0556
+0.00%
$ 1.54 million $ 65,776
May 11, 1 PM $ 0.0555
-0.01%
$ 1.54 million $ 65,716
May 11, 12 PM $ 0.0556
+0.00%
$ 1.54 million $ 68,823
May 11, 11 AM $ 0.0556
+0.01%
$ 1.54 million $ 70,507
May 11, 9 AM $ 0.0554
+0.00%
$ 1.53 million $ 112,552
May 11, 8 AM $ 0.0554
+0.00%
$ 1.53 million $ 126,211
May 11, 7 AM $ 0.0554
-2.88%
$ 1.53 million $ 125,655
May 11, 6 AM $ 0.057
+0.01%
$ 1.58 million $ 124,813
May 11, 5 AM $ 0.057
+0.00%
$ 1.58 million $ 124,853
May 11, 4 AM $ 0.057
-0.01%
$ 1.58 million $ 124,891
May 11, 3 AM $ 0.057
-0.01%
$ 1.58 million $ 124,859
May 11, 2 AM $ 0.057
+0.01%
$ 1.58 million $ 125,009
May 11, 1 AM $ 0.057
+0.00%
$ 1.58 million $ 124,873
May 11, 12 AM $ 0.057
+0.01%
$ 1.58 million $ 124,904
May 10, 11 PM $ 0.057
+0.00%
$ 1.58 million $ 124,710
May 10, 10 PM $ 0.057
-0.01%
$ 1.58 million $ 124,788
May 10, 9 PM $ 0.057
+0.01%
$ 1.58 million $ 124,692