Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.0549
+0.00%
$1.52 million $28,557
Aug 28, 4 PM $0.0549
+0.00%
$1.52 million $28,482
Aug 28, 3 PM $0.0549
+0.01%
$1.52 million $28,506
Aug 28, 2 PM $0.0549
+0.00%
$1.52 million $28,428
Aug 28, 1 PM $0.0549
+0.01%
$1.52 million $28,341
Aug 28, 12 PM $0.0549
+0.00%
$1.52 million $28,389
Aug 28, 11 AM $0.0549
+0.00%
$1.52 million $28,508
Aug 28, 10 AM $0.0549
+0.00%
$1.52 million $28,476
Aug 28, 9 AM $0.0549
+0.00%
$1.52 million $28,342
Aug 28, 8 AM $0.0549
+0.00%
$1.52 million $28,421
Aug 28, 7 AM $0.0549
+0.00%
$1.52 million $28,373
Aug 28, 6 AM $0.0549
+0.00%
$1.52 million $28,284
Aug 28, 5 AM $0.0549
+0.00%
$1.52 million $28,461
Aug 28, 4 AM $0.0549
+0.01%
$1.52 million $28,488
Aug 28, 3 AM $0.0549
+0.00%
$1.52 million $28,515
Aug 28, 2 AM $0.0549
+0.00%
$1.52 million $28,507
Aug 28, 1 AM $0.0549
+0.00%
$1.52 million $28,533
Aug 28, 12 AM $0.0549
+0.00%
$1.52 million $28,359
Aug 27, 11 PM $0.0549
-0.01%
$1.52 million $28,463
Aug 27, 10 PM $0.0549
+0.00%
$1.52 million $28,565
Aug 27, 9 PM $0.0549
+0.00%
$1.52 million $28,490
Aug 27, 8 PM $0.0549
+0.01%
$1.52 million $28,465
Aug 27, 7 PM $0.0549
-0.01%
$1.52 million $28,497
Aug 27, 6 PM $0.0549
-0.01%
$1.52 million $28,305
Aug 27, 5 PM $0.0549
+0.00%
$1.52 million $28,242
Aug 27, 4 PM $0.0549
+0.00%
$1.52 million $28,131
Aug 27, 3 PM $0.0549
+0.00%
$1.52 million $28,302
Aug 27, 2 PM $0.0549
+0.00%
$1.52 million $28,375
Aug 27, 1 PM $0.0549
+0.01%
$1.52 million $28,259
Aug 27, 12 PM $0.0549
+0.01%
$1.52 million $28,185
Aug 27, 11 AM $0.0549
+0.01%
$1.52 million $28,169
Aug 27, 10 AM $0.0549
+0.00%
$1.52 million $28,202
Aug 27, 9 AM $0.0549
+0.01%
$1.52 million $28,319
Aug 27, 8 AM $0.0549
+0.00%
$1.52 million $28,275
Aug 27, 7 AM $0.0549
-0.01%
$1.52 million $28,347
Aug 27, 6 AM $0.0549
+0.01%
$1.52 million $28,246
Aug 27, 5 AM $0.0549
+0.01%
$1.52 million $28,284
Aug 27, 4 AM $0.0549
+0.00%
$1.52 million $28,375
Aug 27, 3 AM $0.0549
+0.00%
$1.52 million $28,538
Aug 27, 2 AM $0.0549
+0.01%
$1.52 million $28,417
Aug 27, 1 AM $0.0549
+0.00%
$1.52 million $28,512
Aug 27, 12 AM $0.0549
-0.01%
$1.52 million $28,515
Aug 26, 11 PM $0.0549
+0.00%
$1.52 million $28,590
Aug 26, 10 PM $0.0549
-0.01%
$1.52 million $28,562
Aug 26, 9 PM $0.0549
+0.01%
$1.52 million $28,540
Aug 26, 8 PM $0.0549
+0.00%
$1.52 million $28,708
Aug 26, 7 PM $0.0549
+0.00%
$1.52 million $28,637
Aug 26, 6 PM $0.0549
+0.00%
$1.52 million $28,676
Aug 26, 5 PM $0.0549
+0.01%
$1.52 million $28,744
Aug 26, 4 PM $0.0549
+0.00%
$1.52 million $28,737