Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.12
-0.11%
$ 3.32 million $ 27,498
Mar 9, 7 AM $ 0.12
-0.01%
$ 3.33 million $ 27,431
Mar 9, 6 AM $ 0.12
+0.01%
$ 3.33 million $ 27,477
Mar 9, 5 AM $ 0.12
-0.01%
$ 3.32 million $ 27,464
Mar 9, 4 AM $ 0.12
+0.00%
$ 3.33 million $ 27,503
Mar 9, 3 AM $ 0.12
+0.00%
$ 3.33 million $ 27,901
Mar 9, 2 AM $ 0.12
+0.01%
$ 3.33 million $ 27,868
Mar 9, 1 AM $ 0.12
-0.01%
$ 3.32 million $ 27,649
Mar 9, 12 AM $ 0.12
-0.01%
$ 3.33 million $ 27,579
Mar 8, 11 PM $ 0.12
+0.00%
$ 3.33 million $ 27,728
Mar 8, 10 PM $ 0.12
+0.00%
$ 3.33 million $ 27,789
Mar 8, 9 PM $ 0.12
-0.01%
$ 3.32 million $ 27,836
Mar 8, 8 PM $ 0.12
+0.01%
$ 3.33 million $ 28,000
Mar 8, 7 PM $ 0.12
+0.01%
$ 3.33 million $ 28,221
Mar 8, 6 PM $ 0.12
+0.00%
$ 3.33 million $ 28,281
Mar 8, 5 PM $ 0.12
-0.01%
$ 3.33 million $ 28,233
Mar 8, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 28,292
Mar 8, 3 PM $ 0.12
-0.01%
$ 3.32 million $ 28,305
Mar 8, 2 PM $ 0.12
+0.00%
$ 3.33 million $ 28,271
Mar 8, 1 PM $ 0.12
+0.00%
$ 3.33 million $ 28,128
Mar 8, 12 PM $ 0.12
-0.01%
$ 3.32 million $ 28,181
Mar 8, 11 AM $ 0.12
+0.00%
$ 3.33 million $ 28,083
Mar 8, 10 AM $ 0.12
-0.01%
$ 3.32 million $ 27,950
Mar 8, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 64,437
Mar 8, 8 AM $ 0.12
+0.00%
$ 3.33 million $ 92,021
Mar 8, 7 AM $ 0.12
+0.00%
$ 3.33 million $ 91,928
Mar 8, 6 AM $ 0.12
-0.01%
$ 3.32 million $ 91,798
Mar 8, 5 AM $ 0.12
-0.01%
$ 3.32 million $ 91,645
Mar 8, 4 AM $ 0.12
-0.01%
$ 3.32 million $ 91,658
Mar 8, 3 AM $ 0.12
+0.00%
$ 3.33 million $ 91,492
Mar 8, 2 AM $ 0.12
+0.00%
$ 3.33 million $ 91,518
Mar 8, 1 AM $ 0.12
+0.00%
$ 3.33 million $ 91,699
Mar 8, 12 AM $ 0.12
+0.00%
$ 3.33 million $ 91,890
Mar 7, 11 PM $ 0.12
+0.00%
$ 3.33 million $ 91,798
Mar 7, 10 PM $ 0.12
+0.00%
$ 3.33 million $ 91,731
Mar 7, 9 PM $ 0.12
+0.00%
$ 3.33 million $ 91,724
Mar 7, 8 PM $ 0.12
+0.01%
$ 3.33 million $ 91,713
Mar 7, 7 PM $ 0.12
+0.00%
$ 3.33 million $ 91,508
Mar 7, 6 PM $ 0.12
+0.00%
$ 3.33 million $ 91,403
Mar 7, 5 PM $ 0.12
+0.01%
$ 3.33 million $ 91,410
Mar 7, 4 PM $ 0.12
-0.01%
$ 3.32 million $ 91,354
Mar 7, 3 PM $ 0.12
+0.00%
$ 3.33 million $ 91,235
Mar 7, 2 PM $ 0.12
+0.00%
$ 3.33 million $ 91,438
Mar 7, 1 PM $ 0.12
+0.00%
$ 3.33 million $ 91,385
Mar 7, 12 PM $ 0.12
+0.00%
$ 3.33 million $ 91,235
Mar 7, 11 AM $ 0.12
+0.01%
$ 3.33 million $ 91,226
Mar 7, 10 AM $ 0.12
-0.01%
$ 3.32 million $ 91,307
Mar 7, 9 AM $ 0.12
-2.92%
$ 3.33 million $ 49,502
Mar 7, 8 AM $ 0.124
+0.00%
$ 3.42 million $ 27,289
Mar 7, 7 AM $ 0.124
-0.01%
$ 3.43 million $ 27,417