Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,169
5:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
5:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
5:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,171
5:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,135
5:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,135
5:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,128
5:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,128
5:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,134
5:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,163
5:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,163
5:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,175
5:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,175
5:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,173
5:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,175
5:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,175
5:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,202
5:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,202
5:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,205
5:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,197
5:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,197
5:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
5:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
5:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,175
5:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,178
5:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,178
5:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,182
5:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,182
5:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,187
5:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,187
5:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,162
5:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,192
5:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,192
5:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,163
5:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,163
5:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,197
5:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,197
5:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,217
5:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,217
5:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,192
5:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,192
5:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,191
5:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,191
4:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,205
4:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,204
4:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,204
4:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
4:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
4:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,204
4:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,194