Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,883
4:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,883
4:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,864
4:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
4:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
4:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,830
4:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
4:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
4:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
4:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,842
4:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,842
4:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
4:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
4:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
4:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,900
4:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,900
4:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,868
4:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,868
4:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,871
4:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,899
4:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,899
4:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,902
4:04 AM $ 0.117
+0.00%
$ 3.24 million $ 27,902
4:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
4:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,892
4:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,892
4:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,912
3:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,912
3:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,924
3:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,922
3:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,947
3:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,947
3:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,997
3:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,997
3:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,992
3:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,992
3:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,955
3:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,955
3:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,951
3:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,951
3:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,959
3:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,959
3:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,961
3:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,989
3:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,989
3:41 AM $ 0.117
+0.00%
$ 3.24 million $ 27,975
3:40 AM $ 0.117
+0.00%
$ 3.24 million $ 27,973
3:39 AM $ 0.117
+0.00%
$ 3.24 million $ 27,973
3:38 AM $ 0.117
+0.00%
$ 3.24 million $ 27,963
3:37 AM $ 0.117
+0.00%
$ 3.24 million $ 27,949