Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.057
-0.01%
$ 1.58 million $ 124,788
May 10, 9 PM $ 0.057
+0.01%
$ 1.58 million $ 124,692
May 10, 8 PM $ 0.057
+0.00%
$ 1.58 million $ 124,783
May 10, 7 PM $ 0.057
+0.01%
$ 1.58 million $ 124,837
May 10, 6 PM $ 0.057
+0.01%
$ 1.58 million $ 124,895
May 10, 5 PM $ 0.057
+0.01%
$ 1.58 million $ 124,730
May 10, 4 PM $ 0.057
+0.01%
$ 1.58 million $ 124,746
May 10, 3 PM $ 0.057
+0.00%
$ 1.58 million $ 124,759
May 10, 9 AM $ 0.0705
-0.01%
$ 1.95 million $ 80,080
May 10, 8 AM $ 0.0706
+0.01%
$ 1.96 million $ 80,096
May 10, 7 AM $ 0.0705
+0.00%
$ 1.95 million $ 79,950
May 10, 6 AM $ 0.0705
+0.00%
$ 1.96 million $ 79,823
May 10, 5 AM $ 0.0705
+0.00%
$ 1.95 million $ 79,914
May 10, 4 AM $ 0.0705
+0.00%
$ 1.95 million $ 79,853
May 10, 3 AM $ 0.0706
+0.00%
$ 1.96 million $ 79,816
May 10, 2 AM $ 0.0706
+0.00%
$ 1.96 million $ 79,656
May 10, 1 AM $ 0.0705
+0.00%
$ 1.95 million $ 79,729
May 10, 12 AM $ 0.0705
+0.00%
$ 1.95 million $ 79,721
May 9, 11 PM $ 0.0705
+0.00%
$ 1.95 million $ 79,805
May 9, 10 PM $ 0.0705
+0.00%
$ 1.95 million $ 79,613
May 9, 9 PM $ 0.0706
+0.00%
$ 1.96 million $ 79,611
May 9, 8 PM $ 0.0706
+0.00%
$ 1.96 million $ 79,582
May 9, 7 PM $ 0.0705
-0.01%
$ 1.95 million $ 79,628
May 9, 1 PM $ 0.0577
+1.21%
$ 1.6 million $ 64,183
May 9, 12 PM $ 0.057
+0.01%
$ 1.58 million $ 64,135
May 9, 11 AM $ 0.057
+0.01%
$ 1.58 million $ 64,003
May 9, 10 AM $ 0.057
-0.01%
$ 1.58 million $ 63,919
May 9, 9 AM $ 0.057
+0.01%
$ 1.58 million $ 63,781
May 9, 8 AM $ 0.057
-0.01%
$ 1.58 million $ 63,636
May 9, 7 AM $ 0.057
+0.00%
$ 1.58 million $ 63,636
May 9, 6 AM $ 0.057
+0.00%
$ 1.58 million $ 63,635
May 9, 5 AM $ 0.057
+0.00%
$ 1.58 million $ 63,406
May 9, 4 AM $ 0.057
-0.01%
$ 1.58 million $ 63,586
May 9, 3 AM $ 0.057
+0.01%
$ 1.58 million $ 63,622
May 9, 2 AM $ 0.057
+0.00%
$ 1.58 million $ 63,766
May 9, 1 AM $ 0.057
+0.00%
$ 1.58 million $ 63,712
May 9, 12 AM $ 0.057
+0.01%
$ 1.58 million $ 63,710
May 8, 6 PM $ 0.0706
+0.00%
$ 1.96 million $ 28,112
May 8, 5 PM $ 0.0705
+0.00%
$ 1.96 million $ 28,077
May 8, 4 PM $ 0.0705
-0.01%
$ 1.96 million $ 28,203
May 8, 3 PM $ 0.0705
-0.01%
$ 1.95 million $ 154,827
May 8, 2 PM $ 0.0706
+0.01%
$ 1.96 million $ 154,834
May 8, 1 PM $ 0.0705
-0.01%
$ 1.95 million $ 154,777
May 8, 12 PM $ 0.0706
+0.00%
$ 1.96 million $ 154,614
May 8, 11 AM $ 0.0705
+0.00%
$ 1.95 million $ 154,542
May 8, 10 AM $ 0.0705
-0.01%
$ 1.95 million $ 154,658
May 8, 9 AM $ 0.0705
+0.00%
$ 1.96 million $ 154,768
May 8, 8 AM $ 0.0705
+0.00%
$ 1.96 million $ 154,893
May 8, 7 AM $ 0.0706
+0.00%
$ 1.96 million $ 154,876
May 8, 6 AM $ 0.0706
+0.00%
$ 1.96 million $ 154,847