Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.124
-0.01%
$ 3.43 million $ 27,417
Mar 7, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,422
Mar 7, 5 AM $ 0.124
+0.00%
$ 3.43 million $ 27,589
Mar 7, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,525
Mar 7, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,641
Mar 7, 2 AM $ 0.124
-0.01%
$ 3.42 million $ 27,753
Mar 7, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 27,715
Mar 7, 12 AM $ 0.124
+0.00%
$ 3.43 million $ 27,529
Mar 6, 11 PM $ 0.124
+0.00%
$ 3.43 million $ 27,571
Mar 6, 10 PM $ 0.124
+0.01%
$ 3.43 million $ 27,642
Mar 6, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,686
Mar 6, 8 PM $ 0.124
+0.01%
$ 3.43 million $ 27,720
Mar 6, 7 PM $ 0.124
+0.00%
$ 3.43 million $ 27,727
Mar 6, 6 PM $ 0.124
+0.00%
$ 3.43 million $ 27,871
Mar 6, 5 PM $ 0.124
+0.00%
$ 3.42 million $ 27,814
Mar 6, 4 PM $ 0.124
+0.01%
$ 3.43 million $ 27,774
Mar 6, 3 PM $ 0.124
+0.01%
$ 3.43 million $ 27,799
Mar 6, 2 PM $ 0.124
-0.01%
$ 3.42 million $ 27,615
Mar 6, 1 PM $ 0.124
+0.00%
$ 3.43 million $ 27,549
Mar 6, 12 PM $ 0.124
+0.00%
$ 3.43 million $ 27,613
Mar 6, 11 AM $ 0.124
+0.00%
$ 3.42 million $ 27,590
Mar 6, 10 AM $ 0.124
-0.01%
$ 3.43 million $ 27,598
Mar 6, 9 AM $ 0.124
+0.01%
$ 3.43 million $ 27,555
Mar 6, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 27,575
Mar 6, 7 AM $ 0.124
+0.01%
$ 3.43 million $ 27,517
Mar 6, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,476
Mar 6, 5 AM $ 0.124
+0.00%
$ 3.43 million $ 27,393
Mar 6, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,427
Mar 6, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,365
Mar 6, 2 AM $ 0.124
-0.01%
$ 3.43 million $ 27,146
Mar 6, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 27,143
Mar 6, 12 AM $ 0.124
-0.01%
$ 3.43 million $ 27,242
Mar 5, 11 PM $ 0.124
+0.00%
$ 3.43 million $ 27,142
Mar 5, 10 PM $ 0.124
-0.01%
$ 3.42 million $ 27,033
Mar 5, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,123
Mar 5, 8 PM $ 0.124
-0.01%
$ 3.43 million $ 27,116
Mar 5, 7 PM $ 0.124
+0.00%
$ 3.43 million $ 27,235
Mar 5, 6 PM $ 0.124
+0.00%
$ 3.43 million $ 26,997
Mar 5, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 26,917
Mar 5, 4 PM $ 0.124
-0.01%
$ 3.43 million $ 26,862
Mar 5, 3 PM $ 0.124
-0.01%
$ 3.42 million $ 27,038
Mar 5, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 27,278
Mar 5, 1 PM $ 0.124
+0.01%
$ 3.43 million $ 27,321
Mar 5, 12 PM $ 0.124
+0.00%
$ 3.43 million $ 27,274
Mar 5, 11 AM $ 0.124
+0.00%
$ 3.43 million $ 27,294
Mar 5, 10 AM $ 0.124
-0.01%
$ 3.43 million $ 27,423
Mar 5, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 27,535
Mar 5, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 27,729
Mar 5, 7 AM $ 0.124
+0.00%
$ 3.43 million $ 27,697
Mar 5, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,625