Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
5:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,841
5:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,841
5:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,804
5:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,804
4:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
4:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
4:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,808
4:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,808
4:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,826
4:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,826
4:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,803
4:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,800
4:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
4:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
4:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
4:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,840
4:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,857
4:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,857
4:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,859
4:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,859
4:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
4:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
4:41 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
4:40 AM $ 0.117
+0.00%
$ 3.24 million $ 27,894
4:39 AM $ 0.117
+0.00%
$ 3.24 million $ 27,894
4:38 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
4:37 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
4:36 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
4:35 AM $ 0.117
+0.00%
$ 3.24 million $ 27,823
4:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,823
4:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,826
4:32 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
4:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
4:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,822
4:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,822
4:28 AM $ 0.117
+0.00%
$ 3.24 million $ 27,845
4:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,845
4:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,883
4:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,883
4:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,864
4:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
4:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
4:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,830
4:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
4:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
4:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
4:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,842
4:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,842
4:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850