Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
6:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,209
6:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,225
6:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,225
6:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
6:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
6:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,245
6:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237
6:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237
6:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,218
6:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,218
6:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,227
6:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,244
6:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,244
6:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,223
6:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,223
6:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,205
6:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,228
6:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,228
6:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,252
6:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,252
6:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
6:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
6:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,186
6:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,186
6:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,186
5:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,186
5:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,182
5:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,182
5:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,198
5:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,198
5:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,179
5:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
5:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
5:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
5:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
5:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,170
5:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,146
5:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,146
5:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,172
5:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,172
5:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,168
5:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,169
5:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,169
5:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
5:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
5:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,171
5:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,135
5:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,135
5:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,128