Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0706
+0.00%
$ 1.96 million $ 154,847
May 8, 5 AM $ 0.0705
-0.01%
$ 1.96 million $ 155,037
May 8, 4 AM $ 0.0705
+0.00%
$ 1.95 million $ 154,810
May 8, 3 AM $ 0.0705
-0.01%
$ 1.95 million $ 154,826
May 8, 2 AM $ 0.0705
+0.00%
$ 1.95 million $ 154,783
May 8, 1 AM $ 0.0705
+0.00%
$ 1.95 million $ 154,907
May 8, 12 AM $ 0.0706
+0.01%
$ 1.96 million $ 154,812
May 7, 11 PM $ 0.0706
+0.00%
$ 1.96 million $ 154,686
May 7, 10 PM $ 0.0705
-0.01%
$ 1.95 million $ 154,644
May 7, 4 PM $ 0.057
-0.01%
$ 1.58 million $ 55,660
May 7, 3 PM $ 0.057
+0.00%
$ 1.58 million $ 61,927
May 7, 2 PM $ 0.057
+0.00%
$ 1.58 million $ 61,941
May 7, 1 PM $ 0.057
+0.00%
$ 1.58 million $ 111,334
May 7, 12 PM $ 0.057
+0.00%
$ 1.58 million $ 111,491
May 7, 11 AM $ 0.057
+0.00%
$ 1.58 million $ 111,689
May 7, 10 AM $ 0.057
+0.01%
$ 1.58 million $ 111,599
May 7, 9 AM $ 0.057
+0.00%
$ 1.58 million $ 111,480
May 7, 8 AM $ 0.057
+0.00%
$ 1.58 million $ 111,524
May 7, 7 AM $ 0.057
-0.01%
$ 1.58 million $ 111,615
May 7, 6 AM $ 0.057
+0.00%
$ 1.58 million $ 111,780
May 7, 5 AM $ 0.057
+0.00%
$ 1.58 million $ 111,803
May 7, 4 AM $ 0.057
+0.01%
$ 1.58 million $ 115,303
May 7, 3 AM $ 0.057
+0.00%
$ 1.58 million $ 142,314
May 7, 2 AM $ 0.057
+0.00%
$ 1.58 million $ 142,402
May 7, 1 AM $ 0.057
+0.00%
$ 1.58 million $ 142,371
May 7, 12 AM $ 0.057
+0.00%
$ 1.58 million $ 142,507
May 6, 11 PM $ 0.057
+0.00%
$ 1.58 million $ 142,653
May 6, 10 PM $ 0.057
+0.00%
$ 1.58 million $ 142,766
May 6, 9 PM $ 0.057
-0.01%
$ 1.58 million $ 142,756
May 6, 8 PM $ 0.057
+0.01%
$ 1.58 million $ 142,852
May 6, 7 PM $ 0.057
-0.01%
$ 1.58 million $ 142,889
May 6, 6 PM $ 0.057
+0.01%
$ 1.58 million $ 142,917
May 6, 5 PM $ 0.057
+0.01%
$ 1.58 million $ 143,020
May 6, 4 PM $ 0.057
+0.01%
$ 1.58 million $ 142,960
May 6, 2 PM $ 0.0563
-0.01%
$ 1.56 million $ 60,367
May 6, 1 PM $ 0.0564
+0.00%
$ 1.56 million $ 60,387
May 6, 12 PM $ 0.0564
+0.01%
$ 1.56 million $ 60,418
May 6, 11 AM $ 0.0563
+0.00%
$ 1.56 million $ 60,380
May 6, 10 AM $ 0.0564
+0.00%
$ 1.56 million $ 60,349
May 6, 4 AM $ 0.0699
+0.00%
$ 1.94 million $ 90,962
May 6, 3 AM $ 0.0699
+0.00%
$ 1.94 million $ 90,967
May 6, 2 AM $ 0.0699
+0.01%
$ 1.94 million $ 90,878
May 6, 1 AM $ 0.0699
+0.00%
$ 1.94 million $ 90,752
May 6, 12 AM $ 0.0699
+0.00%
$ 1.94 million $ 90,661
May 5, 11 PM $ 0.0699
-0.01%
$ 1.94 million $ 90,777
May 5, 10 PM $ 0.0699
+0.00%
$ 1.94 million $ 90,553
May 5, 9 PM $ 0.0699
+0.01%
$ 1.94 million $ 90,495
May 5, 8 PM $ 0.0699
+0.00%
$ 1.94 million $ 90,567
May 5, 7 PM $ 0.0699
+0.00%
$ 1.94 million $ 90,625
May 5, 6 PM $ 0.0699
+0.00%
$ 1.94 million $ 90,682