Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.124
+0.00%
$ 3.43 million $ 27,697
Mar 5, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,625
Mar 5, 5 AM $ 0.124
+0.00%
$ 3.42 million $ 27,740
Mar 5, 4 AM $ 0.124
+0.01%
$ 3.43 million $ 27,815
Mar 5, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,764
Mar 5, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,767
Mar 5, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 27,875
Mar 5, 12 AM $ 0.124
-0.01%
$ 3.43 million $ 27,845
Mar 4, 11 PM $ 0.124
+0.01%
$ 3.43 million $ 27,924
Mar 4, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 28,100
Mar 4, 9 PM $ 0.124
+0.01%
$ 3.43 million $ 28,083
Mar 4, 8 PM $ 0.124
+0.01%
$ 3.43 million $ 28,026
Mar 4, 7 PM $ 0.124
+0.00%
$ 3.43 million $ 27,872
Mar 4, 6 PM $ 0.124
+0.00%
$ 3.42 million $ 27,954
Mar 4, 5 PM $ 0.124
+0.00%
$ 3.42 million $ 28,119
Mar 4, 4 PM $ 0.124
+0.00%
$ -- $ 27,990
Mar 4, 1 PM $ 0.124
+0.00%
$ 3.43 million $ 27,995
Mar 4, 12 PM $ 0.124
+0.01%
$ 3.43 million $ 27,966
Mar 4, 11 AM $ 0.124
+0.00%
$ 3.43 million $ 27,820
Mar 4, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 27,517
Mar 4, 8 AM $ 0.124
-0.01%
$ 3.43 million $ 27,391
Mar 4, 7 AM $ 0.124
+0.00%
$ 3.42 million $ 27,258
Mar 4, 6 AM $ 0.124
-0.11%
$ 3.43 million $ 27,377
Mar 4, 5 AM $ 0.124
+0.00%
$ 3.43 million $ 27,352
Mar 4, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,318
Mar 4, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,257
Mar 4, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,356
Mar 4, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 27,254
Mar 4, 12 AM $ 0.124
+0.01%
$ 3.43 million $ 27,368
Mar 3, 11 PM $ 0.124
-0.01%
$ 3.43 million $ 27,422
Mar 3, 10 PM $ 0.124
-0.01%
$ 3.43 million $ 27,272
Mar 3, 9 PM $ 0.124
+0.01%
$ 3.43 million $ 27,273
Mar 3, 8 PM $ 0.124
+0.01%
$ 3.43 million $ 27,243
Mar 3, 7 PM $ 0.124
+0.01%
$ 3.43 million $ 27,376
Mar 3, 6 PM $ 0.124
+0.00%
$ 3.43 million $ 27,341
Mar 3, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,329
Mar 3, 4 PM $ 0.124
+0.01%
$ 3.43 million $ 27,366
Mar 3, 3 PM $ 0.124
+0.00%
$ 3.43 million $ 27,346
Mar 3, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 27,219
Mar 3, 1 PM $ 0.124
-0.01%
$ 3.43 million $ 27,174
Mar 3, 12 PM $ 0.124
+0.00%
$ 3.43 million $ 27,245
Mar 3, 11 AM $ 0.124
-0.01%
$ 3.43 million $ 27,461
Mar 3, 10 AM $ 0.124
+0.01%
$ 3.43 million $ 27,382
Mar 3, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 27,316
Mar 3, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 27,525
Mar 3, 7 AM $ 0.124
-0.01%
$ 3.43 million $ 27,699
Mar 3, 6 AM $ 0.124
-0.01%
$ 3.43 million $ 27,661
Mar 3, 5 AM $ 0.124
-0.01%
$ 3.43 million $ 27,648
Mar 3, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,647
Mar 3, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,624