Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.0549
+0.00%
$1.52 million $28,294
Aug 24, 2 PM $0.0549
+0.01%
$1.52 million $28,181
Aug 24, 1 PM $0.0549
-0.01%
$1.52 million $28,223
Aug 24, 12 PM $0.0549
+0.00%
$1.52 million $28,459
Aug 24, 11 AM $0.0549
+0.00%
$1.52 million $28,659
Aug 24, 10 AM $0.0549
+0.00%
$1.52 million $28,575
Aug 24, 9 AM $0.0549
+0.00%
$1.52 million $28,406
Aug 24, 8 AM $0.0549
-0.01%
$1.52 million $28,451
Aug 24, 7 AM $0.0549
-0.01%
$1.52 million $28,312
Aug 24, 6 AM $0.0549
+0.00%
$1.52 million $28,172
Aug 24, 5 AM $0.0549
+0.01%
$1.52 million $28,074
Aug 24, 4 AM $0.0549
+0.01%
$1.52 million $28,036
Aug 24, 3 AM $0.0549
+0.00%
$1.52 million $27,962
Aug 24, 2 AM $0.0549
-0.01%
$1.52 million $28,102
Aug 24, 1 AM $0.0549
+0.00%
$1.52 million $28,057
Aug 24, 12 AM $0.0549
+0.01%
$1.52 million $28,064
Aug 23, 11 PM $0.0549
-0.01%
$1.52 million $28,011
Aug 23, 10 PM $0.0549
+0.00%
$1.52 million $27,951
Aug 23, 9 PM $0.0549
+0.00%
$1.52 million $28,066
Aug 23, 8 PM $0.0549
+0.01%
$1.52 million $28,335
Aug 23, 7 PM $0.0549
+0.00%
$1.52 million $28,240
Aug 23, 6 PM $0.0549
+0.01%
$1.52 million $28,169
Aug 23, 5 PM $0.0549
-0.01%
$1.52 million $28,304
Aug 23, 4 PM $0.0549
-0.01%
$1.52 million $28,313
Aug 23, 3 PM $0.0549
+0.00%
$1.52 million $28,280
Aug 23, 2 PM $0.0549
+0.01%
$1.52 million $28,257
Aug 23, 1 PM $0.0549
+0.00%
$1.52 million $28,527
Aug 23, 12 PM $0.0549
+0.01%
$1.52 million $28,406
Aug 23, 11 AM $0.0549
+0.00%
$1.52 million $28,310
Aug 23, 10 AM $0.0549
-0.01%
$1.52 million $28,255
Aug 23, 9 AM $0.0549
+0.01%
$1.52 million $28,058
Aug 23, 8 AM $0.0549
-0.01%
$1.52 million $28,027
Aug 23, 7 AM $0.0549
-0.01%
$1.52 million $28,236
Aug 23, 6 AM $0.0549
+0.00%
$1.52 million $28,186
Aug 23, 5 AM $0.0549
+0.01%
$1.52 million $27,999
Aug 23, 4 AM $0.0549
+0.01%
$1.52 million $28,006
Aug 23, 3 AM $0.0549
+0.01%
$1.52 million $28,119
Aug 23, 2 AM $0.0549
+0.00%
$1.52 million $28,071
Aug 23, 1 AM $0.0549
+0.01%
$1.52 million $28,190
Aug 23, 12 AM $0.0549
-0.01%
$1.52 million $28,046
Aug 22, 11 PM $0.0549
+0.00%
$1.52 million $28,177
Aug 22, 10 PM $0.0549
+0.00%
$1.52 million $28,262
Aug 22, 9 PM $0.0549
+0.00%
$1.52 million $27,921
Aug 22, 8 PM $0.0549
+0.00%
$1.52 million $27,759
Aug 22, 7 PM $0.0549
+0.01%
$1.52 million $27,654
Aug 22, 6 PM $0.0549
+0.00%
$1.52 million $27,511
Aug 22, 5 PM $0.0549
+0.00%
$1.52 million $27,392
Aug 22, 4 PM $0.0549
+0.00%
$1.52 million $27,362
Aug 22, 3 PM $0.0549
+0.00%
$1.52 million $27,452
Aug 22, 2 PM $0.0549
+0.00%
$1.52 million $27,589