Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,234
7:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,257
7:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,257
7:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,244
7:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,244
7:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,235
7:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,278
7:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,278
6:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,267
6:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,267
6:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
6:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
6:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
6:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
6:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
6:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
6:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,253
6:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,253
6:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,240
6:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
6:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
6:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,201
6:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,201
6:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,227
6:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,190
6:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,190
6:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,198
6:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,198
6:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,186
6:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,147
6:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,147
6:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,176
6:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,176
6:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,199
6:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,199
6:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,197
6:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,217
6:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,217
6:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,184
6:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,235
6:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,235
6:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
6:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
6:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,209
6:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,225
6:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,225
6:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
6:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
6:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,245
6:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237