Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,783
5:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
5:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
5:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,827
5:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,827
5:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,786
5:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,811
5:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,811
5:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
5:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
5:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
5:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
5:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
5:41 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
5:40 AM $ 0.117
+0.00%
$ 3.24 million $ 27,841
5:39 AM $ 0.117
+0.00%
$ 3.24 million $ 27,841
5:38 AM $ 0.117
+0.00%
$ 3.24 million $ 27,866
5:37 AM $ 0.117
+0.00%
$ 3.24 million $ 27,874
5:36 AM $ 0.117
+0.00%
$ 3.24 million $ 27,874
5:35 AM $ 0.117
+0.00%
$ 3.24 million $ 27,838
5:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,838
5:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,854
5:32 AM $ 0.117
+0.00%
$ 3.24 million $ 27,854
5:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,854
5:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,825
5:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,825
5:28 AM $ 0.117
+0.00%
$ 3.24 million $ 27,817
5:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,817
5:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,792
5:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,770
5:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,770
5:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,789
5:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,774
5:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,774
5:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,796
5:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,796
5:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,819
5:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,821
5:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,821
5:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,848
5:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
5:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
5:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,872
5:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,872
5:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
5:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
5:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,854
5:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,827
5:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,827
5:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816