Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.104
-0.01%
$ 2.87 million $ 27,386
Apr 22, 2026 $ 0.104
+0.00%
$ 2.87 million $ 27,687
Apr 21, 2026 $ 0.104
-0.11%
$ 2.87 million $ 28,652
Apr 20, 2026 $ 0.104
+0.00%
$ 2.88 million $ 28,507
Apr 19, 2026 $ 0.104
+0.00%
$ 2.88 million $ 27,390
Apr 18, 2026 $ 0.104
+0.00%
$ 2.88 million $ 28,350
Apr 17, 2026 $ 0.104
+0.00%
$ 2.88 million $ 27,473
Apr 16, 2026 $ 0.104
-11.16%
$ 2.88 million $ 70,508
Apr 15, 2026 $ 0.117
-0.01%
$ 3.24 million $ 26,756
Apr 14, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,627
Apr 13, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,516
Apr 12, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,455
Apr 11, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,923
Apr 10, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,683
Apr 9, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,486
Apr 8, 2026 $ 0.117
+0.01%
$ 3.24 million $ 27,375
Apr 7, 2026 $ 0.117
-0.01%
$ 3.24 million $ 27,415
Apr 6, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,786
Apr 5, 2026 $ 0.117
-0.01%
$ 3.24 million $ 27,296
Apr 4, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,258
Apr 3, 2026 $ 0.117
+0.01%
$ 3.24 million $ 28,110
Apr 2, 2026 $ 0.117
-0.01%
$ 3.24 million $ 27,267
Apr 1, 2026 $ 0.117
+0.00%
$ 3.24 million $ 27,319
Mar 31, 2026 $ 0.117
+0.01%
$ 3.24 million $ 27,603
Mar 30, 2026 $ 0.117
-0.01%
$ 3.24 million $ 27,490
Mar 29, 2026 $ 0.117
+0.00%
$ 3.24 million $ 26,972
Mar 28, 2026 $ 0.117
-0.11%
$ 3.24 million $ 27,230
Mar 27, 2026 $ 0.117
-2.18%
$ 3.24 million $ 28,781
Mar 26, 2026 $ 0.12
+0.00%
$ 3.31 million $ 27,410
Mar 25, 2026 $ 0.12
+0.00%
$ 3.31 million $ 78,901
Mar 24, 2026 $ 0.12
-0.01%
$ 3.31 million $ 27,460
Mar 23, 2026 $ 0.12
+0.01%
$ 3.31 million $ 28,095
Mar 22, 2026 $ 0.12
-0.12%
$ 3.31 million $ 27,114
Mar 21, 2026 $ 0.12
+0.04%
$ 3.32 million $ 28,016
Mar 20, 2026 $ 0.12
+0.01%
$ 3.32 million $ 27,498
Mar 19, 2026 $ 0.12
+0.00%
$ 3.32 million $ 27,781
Mar 18, 2026 $ 0.12
+0.01%
$ 3.32 million $ 27,685
Mar 17, 2026 $ 0.12
-0.01%
$ 3.32 million $ 27,917
Mar 16, 2026 $ 0.12
+0.08%
$ 3.32 million $ 26,643
Mar 15, 2026 $ 0.12
+0.00%
$ 3.31 million $ 27,843
Mar 14, 2026 $ 0.12
+0.00%
$ 3.31 million $ 27,794
Mar 13, 2026 $ 0.12
-0.12%
$ 3.31 million $ 27,729
Mar 12, 2026 $ 0.12
-0.10%
$ 3.32 million $ 27,835
Mar 11, 2026 $ 0.12
+0.01%
$ 3.32 million $ 27,471
Mar 10, 2026 $ 0.12
+0.00%
$ 3.32 million $ 27,776
Mar 9, 2026 $ 0.12
-0.11%
$ 3.32 million $ 27,376
Mar 8, 2026 $ 0.12
+0.00%
$ 3.33 million $ 27,728
Mar 7, 2026 $ 0.12
-2.92%
$ 3.33 million $ 91,798
Mar 6, 2026 $ 0.124
+0.00%
$ 3.43 million $ 27,571
Mar 5, 2026 $ 0.124
+0.00%
$ 3.43 million $ 27,142