Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,879
Jun 10, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,008
Jun 10, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,066
Jun 10, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,984
Jun 10, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,933
Jun 10, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,105
Jun 10, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,212
Jun 10, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
Jun 10, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,209
Jun 10, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,271
Jun 10, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,383
Jun 10, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
Jun 10, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,493
Jun 10, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,258
Jun 10, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,359
Jun 10, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,276
Jun 10, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,134
Jun 10, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,130
Jun 10, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,199
Jun 10, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,361
Jun 10, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
Jun 9, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,422
Jun 9, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,569
Jun 9, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,576
Jun 9, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,473
Jun 9, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,427
Jun 9, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,498
Jun 9, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,532
Jun 9, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,613
Jun 9, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,460
Jun 9, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,260
Jun 9, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,147
Jun 9, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,273
Jun 9, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,230
Jun 9, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,129
Jun 9, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,923
Jun 9, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,778
Jun 9, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,940
Jun 9, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,036
Jun 9, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,282
Jun 9, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,417
Jun 9, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
Jun 9, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,339
Jun 9, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,048
Jun 9, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,986
Jun 8, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,036
Jun 8, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,056
Jun 8, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,073
Jun 8, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,138
Jun 8, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,070