Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.104
+0.00%
$2.87 million $27,566
Sep 28, 9 AM $0.104
+0.00%
$2.87 million $27,441
Sep 28, 8 AM $0.104
+0.00%
$2.87 million $27,394
Sep 28, 7 AM $0.104
+0.00%
$2.87 million $27,368
Sep 28, 6 AM $0.104
-0.01%
$2.87 million $27,396
Sep 28, 5 AM $0.104
+0.00%
$2.87 million $27,432
Sep 28, 4 AM $0.104
+0.00%
$2.87 million $27,493
Sep 28, 3 AM $0.104
+0.00%
$2.87 million $27,648
Sep 28, 2 AM $0.104
+0.01%
$2.87 million $27,461
Sep 28, 1 AM $0.104
+0.00%
$2.87 million $27,450
Sep 28, 12 AM $0.104
+0.01%
$2.87 million $27,489
Sep 27, 11 PM $0.104
+0.00%
$2.87 million $27,490
Sep 27, 10 PM $0.104
+0.00%
$2.87 million $27,563
Sep 27, 9 PM $0.104
-0.01%
$2.87 million $27,607
Sep 27, 8 PM $0.104
+0.00%
$2.87 million $27,592
Sep 27, 7 PM $0.104
+0.00%
$2.87 million $27,489
Sep 27, 6 PM $0.104
+0.00%
$2.87 million $27,547
Sep 27, 5 PM $0.104
+0.00%
$2.87 million $27,535
Sep 27, 4 PM $0.104
+0.00%
$2.87 million $27,582
Sep 27, 3 PM $0.104
+0.00%
$2.87 million $27,565
Sep 27, 2 PM $0.104
+0.01%
$2.87 million $27,570
Sep 27, 1 PM $0.104
+0.01%
$2.87 million $27,610
Sep 27, 12 PM $0.104
+0.01%
$2.87 million $27,720
Sep 27, 11 AM $0.104
+0.00%
$2.87 million $27,899
Sep 27, 10 AM $0.104
+0.00%
$2.87 million $27,990
Sep 27, 9 AM $0.104
-0.01%
$2.87 million $28,018
Sep 27, 8 AM $0.104
+0.00%
$2.87 million $27,871
Sep 27, 7 AM $0.104
+0.00%
$2.87 million $27,949
Sep 27, 6 AM $0.104
+0.01%
$2.87 million $27,788
Sep 27, 5 AM $0.104
+0.00%
$2.87 million $27,642
Sep 27, 4 AM $0.104
+0.00%
$2.87 million $27,650
Sep 27, 3 AM $0.104
-0.01%
$2.87 million $27,560
Sep 27, 2 AM $0.104
+0.00%
$2.87 million $27,742
Sep 27, 1 AM $0.104
+0.00%
$2.87 million $27,796
Sep 27, 12 AM $0.104
+0.00%
$2.87 million $27,799
Sep 26, 11 PM $0.104
-0.01%
$2.87 million $27,815
Sep 26, 10 PM $0.104
+0.00%
$2.87 million $27,883
Sep 26, 9 PM $0.104
+0.00%
$2.87 million $27,886
Sep 26, 8 PM $0.104
+0.01%
$2.87 million $27,767
Sep 26, 7 PM $0.104
+0.00%
$2.87 million $27,782
Sep 26, 6 PM $0.104
+0.00%
$2.87 million $27,923
Sep 26, 5 PM $0.104
+0.00%
$2.87 million $27,757
Sep 26, 4 PM $0.104
+0.01%
$2.87 million $27,640
Sep 26, 3 PM $0.104
-0.01%
$2.87 million $27,646
Sep 26, 2 PM $0.104
+0.00%
$2.87 million $27,595
Sep 26, 1 PM $0.104
+0.00%
$2.87 million $27,600
Sep 26, 12 PM $0.104
+0.01%
$2.87 million $27,535
Sep 26, 11 AM $0.104
+0.00%
$2.87 million $27,234
Sep 26, 10 AM $0.104
-0.01%
$2.87 million $27,119
Sep 26, 9 AM $0.104
+0.00%
$2.87 million $27,176