Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.117
+0.01%
$ 3.24 million $ 27,850
Apr 8, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,857
Apr 8, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 28,080
Apr 8, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 28,053
Apr 8, 7 AM $ 0.117
-0.01%
$ 3.24 million $ 27,901
Apr 8, 6 AM $ 0.117
+0.01%
$ 3.24 million $ 28,023
Apr 8, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,851
Apr 8, 4 AM $ 0.117
+0.01%
$ 3.24 million $ 27,648
Apr 8, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,658
Apr 8, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,664
Apr 8, 1 AM $ 0.117
+0.01%
$ 3.24 million $ 27,712
Apr 8, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,652
Apr 7, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,415
Apr 7, 10 PM $ 0.117
-0.01%
$ 3.24 million $ 27,341
Apr 7, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,337
Apr 7, 8 PM $ 0.117
-0.01%
$ 3.24 million $ 27,623
Apr 7, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,719
Apr 7, 6 PM $ 0.117
+0.01%
$ 3.24 million $ 27,550
Apr 7, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,669
Apr 7, 4 PM $ 0.117
-0.01%
$ 3.24 million $ 27,641
Apr 7, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,478
Apr 7, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,177
Apr 7, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 27,204
Apr 7, 12 PM $ 0.117
+0.01%
$ 3.24 million $ 27,273
Apr 7, 11 AM $ 0.117
-0.01%
$ 3.24 million $ 27,391
Apr 7, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,321
Apr 7, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 27,149
Apr 7, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 27,054
Apr 7, 7 AM $ 0.117
-0.01%
$ 3.24 million $ 27,359
Apr 7, 6 AM $ 0.117
+0.01%
$ 3.24 million $ 27,281
Apr 7, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,590
Apr 7, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,792
Apr 7, 3 AM $ 0.117
+0.01%
$ 3.24 million $ 27,832
Apr 7, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 27,957
Apr 7, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,959
Apr 7, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,836
Apr 6, 11 PM $ 0.117
-0.01%
$ 3.24 million $ 27,786
Apr 6, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,634
Apr 6, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,508
Apr 6, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,390
Apr 6, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,225
Apr 6, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,320
Apr 6, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,221
Apr 6, 4 PM $ 0.117
-0.01%
$ 3.24 million $ 27,186
Apr 6, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,248
Apr 6, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,410
Apr 6, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 27,582
Apr 6, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,512
Apr 6, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,481
Apr 6, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,647