Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,397
Jul 26, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
Jul 26, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,158
Jul 26, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,226
Jul 26, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,353
Jul 26, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,482
Jul 26, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,671
Jul 26, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,633
Jul 26, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,566
Jul 26, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,708
Jul 26, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,754
Jul 26, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,782
Jul 26, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,820
Jul 26, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,817
Jul 26, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,911
Jul 26, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,128
Jul 26, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,226
Jul 26, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,146
Jul 26, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,045
Jul 26, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,755
Jul 26, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,714
Jul 26, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,730
Jul 26, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,853
Jul 26, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
Jul 25, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,619
Jul 25, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,783
Jul 25, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,844
Jul 25, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,892
Jul 25, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,887
Jul 25, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,779
Jul 25, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,578
Jul 25, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,531
Jul 25, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,464
Jul 25, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,442
Jul 25, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,515
Jul 25, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,500
Jul 25, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,457
Jul 25, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,425
Jul 25, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
Jul 25, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,187
Jul 25, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,240
Jul 25, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,091
Jul 25, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,243
Jul 25, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,473
Jul 25, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,605
Jul 25, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
Jul 25, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
Jul 25, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
Jul 24, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,548
Jul 24, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,455