Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,854
9:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,838
9:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,838
9:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,844
9:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,844
9:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,866
9:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,866
9:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,843
9:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,843
9:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,827
9:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,835
9:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,835
9:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,877
9:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,877
9:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,897
9:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,897
9:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,888
9:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,888
9:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,893
9:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,893
9:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,912
9:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,912
9:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,916
9:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,916
9:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,902
9:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,902
9:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,884
9:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,893
9:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,893
9:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,890
9:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,890
9:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,859
9:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,859
9:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,900
9:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,900
9:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,865
9:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,865
9:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,858
9:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,858
9:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,828
9:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,836
9:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,836
9:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,821
9:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,813
9:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,813
9:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,803
9:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,818
9:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,818
9:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,801
9:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,801