Wrapped WDOGE Historical Data

WWDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0287
-4.39%
$ 792,535 $ 228,894
Nov 7, 2023 $ 0.0298
+0.51%
$ 826,399 $ 227,716
Nov 6, 2023 $ 0.0299
+3.77%
$ 828,520 $ 240,451
Nov 5, 2023 $ 0.0291
+1.11%
$ 807,795 $ 231,262
Nov 4, 2023 $ 0.0289
-0.56%
$ 801,489 $ 210,477
Nov 3, 2023 $ 0.0288
-6.06%
$ 797,555 $ 227,733
Nov 2, 2023 $ 0.0305
+7.08%
$ 844,060 $ 234,215
Nov 1, 2023 $ 0.0286
-3.35%
$ 791,528 $ 238,115
Oct 31, 2023 $ 0.0295
+6.93%
$ 818,720 $ 256,061
Oct 30, 2023 $ 0.0278
-3.73%
$ 769,061 $ 240,166
Oct 29, 2023 $ 0.0288
-0.40%
$ 798,707 $ 191,045
Oct 28, 2023 $ 0.029
+0.08%
$ 802,948 $ 129,836
Oct 27, 2023 $ 0.0288
-2.60%
$ 798,060 $ 153,856
Oct 26, 2023 $ 0.0299
+1.15%
$ 827,847 $ 140,724
Oct 25, 2023 $ 0.0295
+2.54%
$ 818,622 $ 142,425
Oct 24, 2023 $ 0.0289
+0.56%
$ 800,458 $ 156,657
Oct 23, 2023 $ 0.0287
-0.50%
$ 796,031 $ 173,155
Oct 22, 2023 $ 0.029
-15.69%
$ 802,362 $ 87,804
Oct 21, 2023 $ 0.0343
+18.98%
$ 949,664 $ 118,251
Oct 20, 2023 $ 0.0288
-0.44%
$ 797,796 $ 139,624
Oct 19, 2023 $ 0.029
+0.45%
$ 803,201 $ 155,656
Oct 18, 2023 $ 0.0289
-4.23%
$ 799,918 $ 47,059
Oct 17, 2023 $ 0.0301
+4.51%
$ 835,206 $ 64,396
Oct 16, 2023 $ 0.0288
-0.35%
$ 798,767 $ 210,345
Oct 15, 2023 $ 0.0289
-1.25%
$ 800,191 $ 177,485
Oct 14, 2023 $ 0.0293
+0.94%
$ 811,335 $ 127,102
Oct 13, 2023 $ 0.029
-5.30%
$ 804,423 $ 158,476
Oct 12, 2023 $ 0.0307
+6.43%
$ 849,645 $ 135,261
Oct 11, 2023 $ 0.0288
-2.32%
$ 798,490 $ 178,498
Oct 10, 2023 $ 0.0293
+1.54%
$ 813,339 $ 135,627
Oct 9, 2023 $ 0.0289
-3.90%
$ 800,910 $ 169,688
Oct 8, 2023 $ 0.0301
+0.95%
$ 833,438 $ 135,839
Oct 7, 2023 $ 0.0298
+2.68%
$ 825,759 $ 137,745
Oct 6, 2023 $ 0.0288
-5.02%
$ 798,759 $ 120,334
Oct 5, 2023 $ 0.0304
+3.55%
$ 843,182 $ 186,203
Oct 4, 2023 $ 0.0295
+1.30%
$ 818,574 $ 120,257
Oct 3, 2023 $ 0.0292
-2.56%
$ 808,473 $ 119,643
Oct 2, 2023 $ 0.0299
-0.67%
$ 828,175 $ 170,281
Oct 1, 2023 $ 0.03
+3.93%
$ 830,070 $ 158,162
Sep 30, 2023 $ 0.0288
-1.74%
$ 798,857 $ 163,381
Sep 29, 2023 $ 0.0296
+2.69%
$ 819,497 $ 165,404
Sep 28, 2023 $ 0.0288
-3.10%
$ 798,142 $ 82,331
Sep 27, 2023 $ 0.0295
+0.21%
$ 816,678 $ 98,054
Sep 26, 2023 $ 0.0294
-1.59%
$ 814,869 $ 93,292
Sep 25, 2023 $ 0.0312
+4.00%
$ 863,879 $ 90,237
Sep 24, 2023 $ 0.0299
-0.09%
$ 827,417 $ 83,006
Sep 23, 2023 $ 0.0299
-0.49%
$ 828,173 $ 160,048
Sep 22, 2023 $ 0.0306
+6.10%
$ 848,154 $ 132,370
Sep 21, 2023 $ 0.0288
-2.19%
$ 799,306 $ 112,914
Sep 20, 2023 $ 0.0295
-1.98%
$ 817,317 $ 112,162