Wrapped WDOGE Historical Data

WWDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0298
+3.19%
$ 824,750 $ 147,147
Sep 3, 2023 $ 0.029
-1.34%
$ 802,594 $ 194,389
Sep 2, 2023 $ 0.0294
+1.55%
$ 815,687 $ 139,134
Sep 1, 2023 $ 0.029
-0.09%
$ 803,608 $ 223,680
Aug 31, 2023 $ 0.029
-7.21%
$ 803,560 $ 118,992
Aug 30, 2023 $ 0.0313
+2.20%
$ 866,913 $ 144,072
Aug 29, 2023 $ 0.0308
+6.58%
$ 853,581 $ 120,561
Aug 28, 2023 $ 0.0289
-0.34%
$ 800,844 $ 144,083
Aug 27, 2023 $ 0.029
-0.13%
$ 804,288 $ 152,327
Aug 26, 2023 $ 0.0291
+0.70%
$ 805,283 $ 119,569
Aug 25, 2023 $ 0.0289
-0.76%
$ 799,640 $ 177,489
Aug 24, 2023 $ 0.0292
+0.55%
$ 808,743 $ 148,520
Aug 23, 2023 $ 0.0293
+0.71%
$ 811,112 $ 122,064
Aug 22, 2023 $ 0.0289
-4.86%
$ 799,929 $ 111,283
Aug 21, 2023 $ 0.0303
+2.73%
$ 840,823 $ 103,704
Aug 20, 2023 $ 0.0292
-0.07%
$ 809,733 $ 101,343
Aug 19, 2023 $ 0.0293
-20.71%
$ 811,394 $ 82,683
Aug 18, 2023 $ 0.0369
+0.04%
$ 1.02 million $ 33,884
Aug 17, 2023 $ 0.037
+0.55%
$ 1.02 million $ 33,708
Aug 16, 2023 $ 0.0368
+0.21%
$ 1.02 million $ 34,005
Aug 15, 2023 $ 0.0367
+1.15%
$ 1.02 million $ 34,270
Aug 14, 2023 $ 0.0363
+0.15%
$ 1.01 million $ 33,843
Aug 13, 2023 $ 0.0362
-0.29%
$ 1 million $ 33,148
Aug 12, 2023 $ 0.0363
+0.01%
$ 1.01 million $ 32,162
Aug 11, 2023 $ 0.0362
+0.02%
$ 1 million $ 32,774
Aug 10, 2023 $ 0.0362
+1.42%
$ 1 million $ 70,752
Aug 9, 2023 $ 0.0357
-0.23%
$ 988,865 $ 65,600
Aug 8, 2023 $ 0.0358
+0.06%
$ 991,169 $ 32,118
Aug 7, 2023 $ 0.0357
+0.22%
$ 990,215 $ 67,193
Aug 6, 2023 $ 0.0357
-0.01%
$ 990,112 $ 65,911
Aug 5, 2023 $ 0.0357
+0.06%
$ 990,073 $ 68,902
Aug 4, 2023 $ 0.0357
-9.94%
$ 988,423 $ 49,628
Aug 3, 2023 $ 0.0396
+0.06%
$ 1.1 million $ 67,388
Aug 2, 2023 $ 0.0396
+0.26%
$ 1.1 million $ 32,724
Aug 1, 2023 $ 0.0395
-1.26%
$ 1.09 million $ 35,389
Jul 31, 2023 $ 0.0398
+0.45%
$ 1.1 million $ 67,868
Jul 30, 2023 $ 0.0397
+0.05%
$ 1.1 million $ 36,200
Jul 29, 2023 $ 0.0396
+0.03%
$ 1.1 million $ 70,110
Jul 28, 2023 $ 0.0396
+0.10%
$ 1.1 million $ 66,806
Jul 27, 2023 $ 0.0396
-0.17%
$ 1.1 million $ 34,519
Jul 26, 2023 $ 0.0396
+5.92%
$ 1.1 million $ 82,423
Jul 25, 2023 $ 0.0374
-8.76%
$ 1.04 million $ 95,949
Jul 24, 2023 $ 0.0409
+1.08%
$ 1.13 million $ 68,392
Jul 23, 2023 $ 0.0404
-0.27%
$ 1.12 million $ 33,148
Jul 22, 2023 $ 0.0406
+0.08%
$ 1.12 million $ 34,235
Jul 21, 2023 $ 0.0405
+0.29%
$ 1.12 million $ 173,936
Jul 20, 2023 $ 0.0404
+0.57%
$ 1.12 million $ 77,789
Jul 19, 2023 $ 0.0401
-42.09%
$ 1.11 million $ 133,718
Jul 18, 2023 $ 0.0693
+95.37%
$ 1.92 million $ 101,360
Jul 17, 2023 $ 0.0353
-0.13%
$ 978,536 $ 35,134