Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped WDOGE Historical Data

WWDOGE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.0549
+0.00%
$1.52 million $27,589
Aug 22, 1 PM $0.0549
-0.01%
$1.52 million $27,563
Aug 22, 12 PM $0.0549
-0.01%
$1.52 million $27,487
Aug 22, 11 AM $0.0549
+0.00%
$1.52 million $27,471
Aug 22, 10 AM $0.0549
+0.00%
$1.52 million $27,460
Aug 22, 9 AM $0.0549
+0.01%
$1.52 million $27,666
Aug 22, 8 AM $0.0549
+0.00%
$1.52 million $27,481
Aug 22, 7 AM $0.0549
+0.01%
$1.52 million $27,476
Aug 22, 6 AM $0.0549
+0.00%
$1.52 million $27,660
Aug 22, 5 AM $0.0549
+0.00%
$1.52 million $27,775
Aug 22, 4 AM $0.0549
+0.01%
$1.52 million $27,650
Aug 22, 3 AM $0.0549
+0.00%
$1.52 million $27,510
Aug 22, 2 AM $0.0549
-0.01%
$1.52 million $27,465
Aug 22, 1 AM $0.0549
+0.00%
$1.52 million $27,353
Aug 22, 12 AM $0.0549
-0.01%
$1.52 million $27,318
Aug 21, 11 PM $0.0549
-0.01%
$1.52 million $27,172
Aug 21, 10 PM $0.0549
+0.00%
$1.52 million $27,259
Aug 21, 9 PM $0.0549
+0.00%
$1.52 million $27,403
Aug 21, 8 PM $0.0549
+0.01%
$1.52 million $27,527
Aug 21, 7 PM $0.0549
+0.00%
$1.52 million $27,705
Aug 21, 6 PM $0.0549
+0.00%
$1.52 million $27,827
Aug 21, 5 PM $0.0549
+0.00%
$1.52 million $27,975
Aug 21, 4 PM $0.0549
+0.01%
$1.52 million $27,995
Aug 21, 3 PM $0.0549
+0.01%
$1.52 million $27,929
Aug 21, 2 PM $0.0549
-0.01%
$1.52 million $27,729
Aug 21, 1 PM $0.0549
+0.01%
$1.52 million $27,448
Aug 21, 12 PM $0.0549
+0.01%
$1.52 million $27,403
Aug 21, 11 AM $0.0549
+0.01%
$1.52 million $27,590
Aug 21, 10 AM $0.0549
+0.01%
$1.52 million $27,581
Aug 21, 9 AM $0.0549
+0.00%
$1.52 million $27,578
Aug 21, 8 AM $0.0549
+0.01%
$1.52 million $27,778
Aug 21, 7 AM $0.0549
-0.01%
$1.52 million $27,914
Aug 21, 6 AM $0.0549
-0.01%
$1.52 million $27,864
Aug 21, 5 AM $0.0549
+0.01%
$1.52 million $27,877
Aug 21, 4 AM $0.0549
+0.00%
$1.52 million $27,944
Aug 21, 3 AM $0.0549
+0.00%
$1.52 million $28,022
Aug 21, 2 AM $0.0549
+0.00%
$1.52 million $28,270
Aug 21, 1 AM $0.0549
+0.01%
$1.52 million $28,259
Aug 21, 12 AM $0.0549
+0.00%
$1.52 million $28,213
Aug 20, 11 PM $0.0549
+0.00%
$1.52 million $28,276
Aug 20, 10 PM $0.0549
-0.01%
$1.52 million $28,118
Aug 20, 9 PM $0.0549
+0.01%
$1.52 million $28,209
Aug 20, 8 PM $0.0549
+0.01%
$1.52 million $28,068
Aug 20, 7 PM $0.0549
+0.00%
$1.52 million $28,124
Aug 20, 6 PM $0.0549
-0.01%
$1.52 million $27,997
Aug 20, 5 PM $0.0549
+0.00%
$1.52 million $27,774
Aug 20, 4 PM $0.0549
+0.01%
$1.52 million $27,802
Aug 20, 3 PM $0.0549
-0.01%
$1.52 million $27,811
Aug 20, 2 PM $0.0549
+0.00%
$1.52 million $27,882
Aug 20, 1 PM $0.0549
+0.00%
$1.52 million $28,015