Wrapped WDOGE Historical Data

WWDOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0699
+0.00%
$ 1.94 million $ 90,682
May 5, 5 PM $ 0.0699
+0.01%
$ 1.94 million $ 90,688
May 5, 4 PM $ 0.0699
-0.94%
$ 1.94 million $ 90,657
May 5, 3 PM $ 0.0705
+0.00%
$ 1.95 million $ 89,703
May 5, 2 PM $ 0.0705
+0.00%
$ 1.95 million $ 89,804
May 5, 1 PM $ 0.0705
+0.00%
$ 1.96 million $ 110,011
May 5, 12 PM $ 0.0706
+0.00%
$ 1.96 million $ 109,882
May 5, 11 AM $ 0.0705
+0.00%
$ 1.96 million $ 109,889
May 5, 10 AM $ 0.0705
+0.00%
$ 1.95 million $ 169,921
May 5, 9 AM $ 0.0705
+0.00%
$ 1.95 million $ 170,133
May 5, 8 AM $ 0.0705
+0.00%
$ 1.96 million $ 170,096
May 5, 7 AM $ 0.0705
-0.01%
$ 1.95 million $ 169,941
May 5, 6 AM $ 0.0706
+0.00%
$ 1.96 million $ 169,464
May 5, 5 AM $ 0.0706
+0.00%
$ 1.96 million $ 108,716
May 5, 4 AM $ 0.0705
-0.01%
$ 1.95 million $ 108,587
May 5, 3 AM $ 0.0705
+0.00%
$ 1.95 million $ 108,412
May 5, 2 AM $ 0.0705
+0.00%
$ 1.96 million $ 174,430
May 5, 1 AM $ 0.0706
+0.00%
$ 1.96 million $ 174,447
May 5, 12 AM $ 0.0705
-0.01%
$ 1.95 million $ 174,495
May 4, 11 PM $ 0.0706
+0.00%
$ 1.96 million $ 174,292
May 4, 10 PM $ 0.0705
+0.00%
$ 1.96 million $ 174,451
May 4, 9 PM $ 0.0705
+0.00%
$ 1.95 million $ 174,366
May 4, 8 PM $ 0.0705
-0.01%
$ 1.95 million $ 174,244
May 4, 7 PM $ 0.0705
+0.00%
$ 1.95 million $ 174,166
May 4, 6 PM $ 0.0706
+0.00%
$ 1.96 million $ 174,094
May 4, 5 PM $ 0.0706
+0.01%
$ 1.96 million $ 174,142
May 4, 4 PM $ 0.0705
-0.01%
$ 1.95 million $ 174,102
May 4, 3 PM $ 0.0706
+0.01%
$ 1.96 million $ 174,066
May 4, 2 PM $ 0.0706
+8.55%
$ 1.96 million $ 174,071
May 4, 1 PM $ 0.065
+0.00%
$ 1.8 million $ 153,941
May 4, 11 AM $ 0.0706
+0.00%
$ 1.96 million $ 168,853
May 4, 10 AM $ 0.0705
+0.00%
$ 1.96 million $ 168,835
May 4, 9 AM $ 0.0705
+0.00%
$ 1.96 million $ 168,639
May 4, 8 AM $ 0.0705
-0.01%
$ 1.95 million $ 168,662
May 4, 7 AM $ 0.0705
-0.01%
$ 1.95 million $ 168,642
May 4, 6 AM $ 0.0705
-0.01%
$ 1.95 million $ 168,798
May 4, 5 AM $ 0.0705
+0.00%
$ 1.95 million $ 168,976
May 4, 4 AM $ 0.0706
+0.00%
$ 1.96 million $ 169,060
May 4, 3 AM $ 0.0705
-0.01%
$ 1.95 million $ 169,117
May 4, 2 AM $ 0.0705
-0.01%
$ 1.95 million $ 103,072
May 4, 1 AM $ 0.0705
+0.01%
$ 1.96 million $ 103,209
May 4, 12 AM $ 0.0705
+0.00%
$ 1.95 million $ 103,165
May 3, 11 PM $ 0.0706
+0.00%
$ 1.96 million $ 103,227
May 3, 10 PM $ 0.0706
+0.00%
$ 1.96 million $ 103,117
May 3, 9 PM $ 0.0706
+0.00%
$ 1.96 million $ 103,132
May 3, 8 PM $ 0.0705
+0.00%
$ 1.95 million $ 103,213
May 3, 7 PM $ 0.0706
+0.01%
$ 1.96 million $ 103,167
May 3, 1 PM $ 0.103
+0.00%
$ 2.86 million $ 28,272
May 3, 12 PM $ 0.103
+0.00%
$ 2.86 million $ 28,277
May 3, 11 AM $ 0.103
+0.00%
$ 2.86 million $ 28,071