Wrapped WDOGE Historical Data

WWDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,624
Mar 3, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,533
Mar 3, 1 AM $ 0.124
+0.01%
$ 3.43 million $ 27,665
Mar 3, 12 AM $ 0.124
+0.00%
$ 3.43 million $ 27,747
Mar 2, 11 PM $ 0.124
+0.00%
$ 3.43 million $ 27,715
Mar 2, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,623
Mar 2, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,567
Mar 2, 8 PM $ 0.124
-0.01%
$ 3.43 million $ 27,642
Mar 2, 7 PM $ 0.124
+0.01%
$ 3.43 million $ 27,719
Mar 2, 6 PM $ 0.124
+0.01%
$ 3.43 million $ 27,626
Mar 2, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,720
Mar 2, 4 PM $ 0.124
+0.01%
$ 3.43 million $ 27,779
Mar 2, 3 PM $ 0.124
+0.01%
$ 3.43 million $ 27,758
Mar 2, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 27,845
Mar 2, 1 PM $ 0.124
+0.01%
$ 3.43 million $ 27,705
Mar 2, 12 PM $ 0.124
+0.00%
$ 3.43 million $ 27,516
Mar 2, 11 AM $ 0.124
+0.00%
$ 3.43 million $ 27,407
Mar 2, 10 AM $ 0.124
+0.00%
$ 3.43 million $ 27,430
Mar 2, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 27,541
Mar 2, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 27,440
Mar 2, 7 AM $ 0.124
+0.00%
$ 3.43 million $ 27,328
Mar 2, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,350
Mar 2, 5 AM $ 0.124
+0.01%
$ 3.43 million $ 27,272
Mar 2, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,443
Mar 2, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,413
Mar 2, 2 AM $ 0.124
-0.01%
$ 3.43 million $ 27,481
Mar 2, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 27,471
Mar 2, 12 AM $ 0.124
-0.01%
$ 3.43 million $ 27,296
Mar 1, 11 PM $ 0.124
+0.00%
$ 3.43 million $ 27,375
Mar 1, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,345
Mar 1, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,450
Mar 1, 8 PM $ 0.124
-0.01%
$ 3.43 million $ 27,492
Mar 1, 7 PM $ 0.124
+0.00%
$ 3.43 million $ 27,257
Mar 1, 6 PM $ 0.124
-0.01%
$ 3.43 million $ 27,258
Mar 1, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,277
Mar 1, 4 PM $ 0.124
+0.00%
$ 3.43 million $ 27,059
Mar 1, 3 PM $ 0.124
-0.01%
$ 3.43 million $ 27,093
Mar 1, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 27,160
Mar 1, 1 PM $ 0.124
+0.01%
$ 3.43 million $ 27,044
Mar 1, 12 PM $ 0.124
+0.01%
$ 3.43 million $ 27,151
Mar 1, 11 AM $ 0.124
-0.01%
$ 3.43 million $ 27,105
Mar 1, 10 AM $ 0.124
-0.01%
$ 3.43 million $ 26,978
Mar 1, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 27,178
Mar 1, 8 AM $ 0.124
+0.01%
$ 3.43 million $ 27,129
Mar 1, 7 AM $ 0.124
+0.00%
$ 3.43 million $ 27,236
Mar 1, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,353
Mar 1, 5 AM $ 0.124
-0.01%
$ 3.43 million $ 27,420
Mar 1, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,266
Mar 1, 3 AM $ 0.124
-0.01%
$ 3.43 million $ 27,497
Mar 1, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,492