Wrapped WDOGE Historical Data

WWDOGE Page 20
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
6:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
6:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
6:28 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
6:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,777
6:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,777
6:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,794
6:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,794
6:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,799
6:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
6:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
6:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,807
6:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,807
6:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,817
6:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,815
6:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,815
6:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,822
6:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,822
6:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,812
6:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,812
6:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
6:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
6:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,817
6:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,817
6:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,780
6:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,780
6:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,799
6:04 AM $ 0.117
+0.00%
$ 3.24 million $ 27,799
6:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,815
6:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,815
6:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
6:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,829
5:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,823
5:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,815
5:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,780
5:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,780
5:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,783
5:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,783
5:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
5:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,816
5:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,827
5:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,827
5:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,786
5:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,811
5:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,811
5:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
5:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
5:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
5:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
5:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847