Wrapped WDOGE Historical Data

WWDOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.103
+0.00%
$ 2.86 million $ 28,277
May 3, 11 AM $ 0.103
+0.00%
$ 2.86 million $ 28,071
May 3, 10 AM $ 0.103
+0.01%
$ 2.86 million $ 28,041
May 3, 9 AM $ 0.103
+0.00%
$ 2.86 million $ 28,072
May 3, 8 AM $ 0.103
+0.00%
$ 2.86 million $ 27,960
May 3, 7 AM $ 0.103
+0.00%
$ 2.86 million $ 27,976
May 3, 6 AM $ 0.103
+0.00%
$ 2.86 million $ 27,960
May 3, 5 AM $ 0.103
+0.01%
$ 2.86 million $ 27,902
May 3, 4 AM $ 0.103
-0.01%
$ 2.86 million $ 27,830
May 3, 3 AM $ 0.103
-0.01%
$ 2.86 million $ 27,769
May 3, 2 AM $ 0.103
+0.00%
$ 2.86 million $ 27,848
May 3, 1 AM $ 0.103
+0.00%
$ 2.86 million $ 27,582
May 3, 12 AM $ 0.103
+0.01%
$ 2.86 million $ 27,514
May 2, 11 PM $ 0.103
+0.00%
$ 2.86 million $ 27,431
May 2, 10 PM $ 0.103
-0.01%
$ 2.86 million $ 27,331
May 2, 9 PM $ 0.103
+0.00%
$ 2.86 million $ 27,343
May 2, 8 PM $ 0.103
+0.01%
$ 2.86 million $ 27,433
May 2, 7 PM $ 0.103
+0.00%
$ 2.86 million $ 27,584
May 2, 6 PM $ 0.103
-0.01%
$ 2.86 million $ 27,499
May 2, 5 PM $ 0.103
-0.01%
$ 2.86 million $ 27,542
May 2, 4 PM $ 0.103
+0.00%
$ 2.86 million $ 27,474
May 2, 3 PM $ 0.103
+0.00%
$ 2.86 million $ 27,341
May 2, 2 PM $ 0.103
-0.01%
$ 2.86 million $ 27,430
May 2, 1 PM $ 0.103
+0.01%
$ 2.86 million $ 27,406
May 2, 12 PM $ 0.103
+0.00%
$ 2.86 million $ 27,406
May 2, 11 AM $ 0.103
+0.00%
$ 2.86 million $ 27,585
May 2, 10 AM $ 0.103
+0.00%
$ 2.86 million $ 27,624
May 2, 9 AM $ 0.103
+0.00%
$ 2.86 million $ 27,686
May 2, 8 AM $ 0.103
+0.00%
$ 2.86 million $ 27,801
May 2, 7 AM $ 0.103
+0.01%
$ 2.86 million $ 27,803
May 2, 6 AM $ 0.103
-0.39%
$ 2.86 million $ 27,737
May 2, 5 AM $ 0.104
+0.01%
$ 2.87 million $ 27,768
May 2, 4 AM $ 0.104
+0.00%
$ 2.87 million $ 27,772
May 2, 3 AM $ 0.104
-0.01%
$ 2.87 million $ 27,767
May 2, 2 AM $ 0.104
-0.01%
$ 2.87 million $ 27,783
May 2, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 27,910
May 2, 12 AM $ 0.104
+0.00%
$ 2.87 million $ 28,086
May 1, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 28,279
May 1, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 28,192
May 1, 9 PM $ 0.104
+0.00%
$ 2.87 million $ 28,484
May 1, 8 PM $ 0.104
+0.00%
$ 2.87 million $ 28,346
May 1, 7 PM $ 0.104
-0.01%
$ 2.87 million $ 28,169
May 1, 6 PM $ 0.104
+0.01%
$ 2.87 million $ 28,138
May 1, 5 PM $ 0.104
+0.01%
$ 2.87 million $ 28,362
May 1, 4 PM $ 0.104
+0.01%
$ 2.87 million $ 28,371
May 1, 3 PM $ 0.104
+0.01%
$ 2.87 million $ 28,424
May 1, 2 PM $ 0.104
+0.00%
$ 2.87 million $ 28,277
May 1, 1 PM $ 0.104
+0.01%
$ 2.87 million $ 28,313
May 1, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 28,400
May 1, 11 AM $ 0.104
+0.00%
$ 2.87 million $ 28,419