Wrapped WDOGE Historical Data

WWDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.124
-0.01%
$ 3.43 million $ 27,497
Mar 1, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,492
Mar 1, 1 AM $ 0.124
-0.01%
$ 3.43 million $ 27,244
Mar 1, 12 AM $ 0.124
-0.01%
$ 3.43 million $ 27,172
Feb 28, 11 PM $ 0.124
-0.01%
$ 3.43 million $ 27,017
Feb 28, 10 PM $ 0.124
+0.01%
$ 3.43 million $ 27,188
Feb 28, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,130
Feb 28, 8 PM $ 0.124
+0.01%
$ 3.43 million $ 27,155
Feb 28, 7 PM $ 0.124
+0.01%
$ 3.43 million $ 27,248
Feb 28, 6 PM $ 0.124
+0.00%
$ 3.43 million $ 27,245
Feb 28, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,146
Feb 28, 4 PM $ 0.124
-0.01%
$ 3.43 million $ 27,272
Feb 28, 3 PM $ 0.124
-0.01%
$ 3.43 million $ 27,169
Feb 28, 2 PM $ 0.124
-0.01%
$ 3.43 million $ 27,307
Feb 28, 1 PM $ 0.124
+0.00%
$ 3.43 million $ 27,461
Feb 28, 12 PM $ 0.124
+0.01%
$ 3.43 million $ 27,443
Feb 28, 11 AM $ 0.124
+0.00%
$ 3.43 million $ 27,474
Feb 28, 10 AM $ 0.124
+0.00%
$ 3.43 million $ 27,633
Feb 28, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 27,361
Feb 28, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 27,396
Feb 28, 7 AM $ 0.124
+0.00%
$ 3.43 million $ 27,427
Feb 28, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,441
Feb 28, 5 AM $ 0.124
+0.00%
$ 3.43 million $ 27,447
Feb 28, 4 AM $ 0.124
-0.01%
$ 3.43 million $ 27,447
Feb 28, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,334
Feb 28, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,437
Feb 28, 1 AM $ 0.124
-0.01%
$ 3.43 million $ 27,480
Feb 28, 12 AM $ 0.124
+0.00%
$ 3.43 million $ 27,724
Feb 27, 11 PM $ 0.124
+0.00%
$ 3.43 million $ 27,898
Feb 27, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,912
Feb 27, 9 PM $ 0.124
-0.01%
$ 3.43 million $ 27,965
Feb 27, 8 PM $ 0.124
+0.00%
$ 3.43 million $ 27,861
Feb 27, 7 PM $ 0.124
-0.01%
$ 3.43 million $ 28,015
Feb 27, 6 PM $ 0.124
-0.01%
$ 3.43 million $ 28,094
Feb 27, 5 PM $ 0.124
-0.01%
$ 3.43 million $ 28,123
Feb 27, 4 PM $ 0.124
+0.00%
$ 3.43 million $ 28,195
Feb 27, 3 PM $ 0.124
+0.00%
$ 3.43 million $ 28,210
Feb 27, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 28,045
Feb 27, 1 PM $ 0.124
+0.00%
$ 3.43 million $ 27,925
Feb 27, 12 PM $ 0.124
-0.01%
$ 3.43 million $ 27,909
Feb 27, 11 AM $ 0.124
+0.00%
$ 3.43 million $ 27,968
Feb 27, 10 AM $ 0.124
+0.00%
$ 3.43 million $ 27,910
Feb 27, 9 AM $ 0.124
+0.01%
$ 3.43 million $ 27,978
Feb 27, 8 AM $ 0.124
+0.01%
$ 3.43 million $ 27,962
Feb 27, 7 AM $ 0.124
-0.01%
$ 3.43 million $ 27,986
Feb 27, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,940
Feb 27, 5 AM $ 0.124
+0.01%
$ 3.43 million $ 27,964
Feb 27, 4 AM $ 0.124
-0.01%
$ 3.43 million $ 28,102
Feb 27, 3 AM $ 0.124
-0.01%
$ 3.43 million $ 28,149
Feb 27, 2 AM $ 0.124
-0.01%
$ 3.43 million $ 27,830