Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped WDOGE Historical Data

WWDOGE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0549
+0.00%
$1.52 million $28,015
Aug 20, 12 PM $0.0549
+0.00%
$1.52 million $28,042
Aug 20, 11 AM $0.0549
+0.01%
$1.52 million $27,946
Aug 20, 10 AM $0.0549
+0.01%
$1.52 million $27,897
Aug 20, 9 AM $0.0549
+0.00%
$1.52 million $27,829
Aug 20, 8 AM $0.0549
+0.01%
$1.52 million $27,958
Aug 20, 7 AM $0.0549
+0.00%
$1.52 million $27,807
Aug 20, 6 AM $0.0549
-0.01%
$1.52 million $27,777
Aug 20, 5 AM $0.0549
-0.01%
$1.52 million $27,793
Aug 20, 4 AM $0.0549
+0.00%
$1.52 million $27,978
Aug 20, 3 AM $0.0549
+0.00%
$1.52 million $27,947
Aug 20, 2 AM $0.0549
+0.01%
$1.52 million $27,877
Aug 20, 1 AM $0.0549
-0.01%
$1.52 million $27,878
Aug 20, 12 AM $0.0549
-0.01%
$1.52 million $28,090
Aug 19, 11 PM $0.0549
-0.01%
$1.52 million $28,164
Aug 19, 10 PM $0.0549
-0.01%
$1.52 million $28,140
Aug 19, 9 PM $0.0549
+0.01%
$1.52 million $28,068
Aug 19, 8 PM $0.0549
+0.00%
$1.52 million $28,083
Aug 19, 7 PM $0.0549
+0.00%
$1.52 million $27,871
Aug 19, 6 PM $0.0549
+0.00%
$1.52 million $27,909
Aug 19, 5 PM $0.0549
+0.00%
$1.52 million $27,970
Aug 19, 4 PM $0.0549
+0.00%
$1.52 million $28,105
Aug 19, 3 PM $0.0549
+0.01%
$1.52 million $28,184
Aug 19, 2 PM $0.0549
-0.01%
$1.52 million $28,105
Aug 19, 1 PM $0.0549
+0.01%
$1.52 million $28,215
Aug 19, 12 PM $0.0549
+0.00%
$1.52 million $28,281
Aug 19, 11 AM $0.0549
+0.01%
$1.52 million $28,181
Aug 19, 10 AM $0.0549
+0.00%
$1.52 million $28,335
Aug 19, 9 AM $0.0549
-0.01%
$1.52 million $28,291
Aug 19, 8 AM $0.0549
-0.01%
$1.52 million $28,163
Aug 19, 7 AM $0.0549
+0.01%
$1.52 million $28,362
Aug 19, 6 AM $0.0549
+0.00%
$1.52 million $28,356
Aug 19, 5 AM $0.0549
+0.01%
$1.52 million $28,500
Aug 19, 4 AM $0.0549
+0.00%
$1.52 million $28,312
Aug 19, 3 AM $0.0549
-0.01%
$1.52 million $28,254
Aug 19, 2 AM $0.0549
+0.00%
$1.52 million $28,459
Aug 19, 1 AM $0.0549
+0.00%
$1.52 million $28,530
Aug 19, 12 AM $0.0549
+0.01%
$1.52 million $28,503
Aug 18, 11 PM $0.0549
+0.00%
$1.52 million $28,397
Aug 18, 10 PM $0.0549
+0.00%
$1.52 million $28,518
Aug 18, 9 PM $0.0549
-0.01%
$1.52 million $28,556
Aug 18, 8 PM $0.0549
-0.01%
$1.52 million $28,593
Aug 18, 7 PM $0.0549
+0.01%
$1.52 million $28,814
Aug 18, 6 PM $0.0549
-0.01%
$1.52 million $28,818
Aug 18, 5 PM $0.0549
-0.01%
$1.52 million $28,993
Aug 18, 4 PM $0.0549
+0.00%
$1.52 million $28,888
Aug 18, 3 PM $0.0549
+0.00%
$1.52 million $28,684
Aug 18, 2 PM $0.0549
+0.00%
$1.52 million $28,984
Aug 18, 1 PM $0.0549
+0.00%
$1.52 million $28,944
Aug 18, 12 PM $0.0549
-0.01%
$1.52 million $29,134