Wrapped WDOGE Historical Data

WWDOGE Page 21
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,919
7:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,899
7:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,899
7:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,899
7:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,899
7:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,904
7:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
7:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
7:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,871
7:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,871
7:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
7:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
7:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,887
7:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
7:04 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
7:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,915
7:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,915
7:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,951
7:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,951
6:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,949
6:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,949
6:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,940
6:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,936
6:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,937
6:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,937
6:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,947
6:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,949
6:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,949
6:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,957
6:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,957
6:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,976
6:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,995
6:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,995
6:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,929
6:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,901
6:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,901
6:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,926
6:41 AM $ 0.117
+0.00%
$ 3.24 million $ 27,926
6:40 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
6:39 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
6:38 AM $ 0.117
+0.00%
$ 3.24 million $ 27,910
6:37 AM $ 0.117
+0.00%
$ 3.24 million $ 27,910
6:36 AM $ 0.117
+0.00%
$ 3.24 million $ 27,904
6:35 AM $ 0.117
+0.00%
$ 3.24 million $ 27,876
6:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,876
6:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,826
6:32 AM $ 0.117
+0.00%
$ 3.24 million $ 27,826
6:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
6:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797
6:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,797