Wrapped WDOGE Historical Data

WWDOGE Page 21
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
9:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
9:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
9:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
9:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
9:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
9:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
9:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
9:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
9:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
9:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,359
9:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,359
9:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
9:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,360
9:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,360
9:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,377
9:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,377
9:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,369
9:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
9:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
9:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,316
9:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,316
8:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
8:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
8:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
8:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
8:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
8:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,338
8:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
8:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
8:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,384
8:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,384
8:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,357
8:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
8:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
8:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,399
8:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,399
8:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,485
8:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,485
8:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,453
8:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,431
8:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,431
8:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,408
8:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
8:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
8:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,418
8:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,418
8:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,413