Wrapped WDOGE Historical Data

WWDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0306
+5.66%
$ 849,015 $ 505,160
May 26, 2023 $ 0.0291
-5.64%
$ 805,698 $ 238,000
May 25, 2023 $ 0.0308
+5.14%
$ 852,517 $ 248,516
May 24, 2023 $ 0.0295
+4.24%
$ 817,656 $ 196,795
May 23, 2023 $ 0.0282
-1.34%
$ 782,199 $ 231,158
May 22, 2023 $ 0.0285
-6.63%
$ 790,308 $ 411,112
May 21, 2023 $ 0.0306
+3.76%
$ 846,944 $ 58,755
May 20, 2023 $ 0.0294
+1.23%
$ 815,916 $ 351,217
May 19, 2023 $ 0.0293
+0.57%
$ 811,230 $ 270,824
May 18, 2023 $ 0.0292
+0.16%
$ 810,368 $ 434,771
May 17, 2023 $ 0.0292
+3.53%
$ 807,814 $ 271,769
May 16, 2023 $ 0.0282
-6.35%
$ 780,501 $ 268,608
May 15, 2023 $ 0.0301
-0.86%
$ 835,105 $ 238,369
May 14, 2023 $ 0.0305
+0.13%
$ 846,396 $ 523,028
May 13, 2023 $ 0.0307
+4.74%
$ 851,192 $ 535,093
May 12, 2023 $ 0.0293
-6.29%
$ 810,805 $ 273,033
May 11, 2023 $ 0.0312
+10.37%
$ 864,610 $ 125,571
May 10, 2023 $ 0.0283
-8.54%
$ 783,047 $ 356,720
May 9, 2023 $ 0.0309
-6.09%
$ 855,735 $ 224,698
May 8, 2023 $ 0.0329
+4.78%
$ 910,424 $ 70,016
May 7, 2023 $ 0.0317
-8.62%
$ 879,131 $ 170,008
May 6, 2023 $ 0.0347
-7.65%
$ 961,303 $ 70,117
May 5, 2023 $ 0.0375
-28.60%
$ 1.04 million $ 825,508
May 4, 2023 $ 0.0526
+4.61%
$ 1.46 million $ 430,073
May 3, 2023 $ 0.0503
+4.37%
$ 1.39 million $ 1.38 million
May 2, 2023 $ 0.0481
+0.51%
$ 1.33 million $ 68,449
May 1, 2023 $ 0.0479
+0.47%
$ 1.33 million $ 209,118
Apr 30, 2023 $ 0.0476
-0.56%
$ 1.32 million $ 208,502
Apr 29, 2023 $ 0.0478
+0.94%
$ 1.33 million $ 202,991
Apr 28, 2023 $ 0.0474
+2.34%
$ 1.31 million $ 79,176
Apr 27, 2023 $ 0.0463
+2.33%
$ 1.28 million $ 326,235
Apr 26, 2023 $ 0.0452
-1.16%
$ 1.25 million $ 270,292
Apr 25, 2023 $ 0.0455
+0.74%
$ 1.26 million $ 326,241
Apr 24, 2023 $ 0.0452
-2.47%
$ 1.25 million $ 123,008
Apr 23, 2023 $ 0.0466
-5.20%
$ 1.29 million $ 154,673
Apr 22, 2023 $ 0.0491
-0.51%
$ 1.36 million $ 117,678
Apr 21, 2023 $ 0.0494
-0.16%
$ 1.37 million $ 128,153
Apr 20, 2023 $ 0.0495
+2.07%
$ 1.37 million $ 249,812
Apr 19, 2023 $ 0.0484
-1.74%
$ 1.34 million $ 276,895
Apr 18, 2023 $ 0.049
+2.16%
$ 1.36 million $ 408,811
Apr 17, 2023 $ 0.0477
-12.15%
$ 1.32 million $ 91,694
Apr 16, 2023 $ 0.054
+0.42%
$ 1.5 million $ 66,683
Apr 15, 2023 $ 0.054
+2.66%
$ 1.5 million $ 63,871
Apr 14, 2023 $ 0.0527
+22.93%
$ 1.46 million $ 414,681
Apr 13, 2023 $ 0.043
-0.10%
$ 1.19 million $ 55,239
Apr 12, 2023 $ 0.0431
+0.04%
$ 1.19 million $ 57,133
Apr 11, 2023 $ 0.0429
+0.02%
$ 1.19 million $ 127,385
Apr 10, 2023 $ 0.0429
+0.03%
$ 1.19 million $ 119,781
Apr 9, 2023 $ 0.0429
+0.94%
$ 1.19 million $ 120,423
Apr 8, 2023 $ 0.0424
-0.19%
$ 1.18 million $ 111,460