Wrapped WDOGE Historical Data

WWDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0398
+0.45%
$ 1.1 million $ 67,868
Jul 30, 2023 $ 0.0397
+0.05%
$ 1.1 million $ 36,200
Jul 29, 2023 $ 0.0396
+0.03%
$ 1.1 million $ 70,110
Jul 28, 2023 $ 0.0396
+0.10%
$ 1.1 million $ 66,806
Jul 27, 2023 $ 0.0396
-0.17%
$ 1.1 million $ 34,519
Jul 26, 2023 $ 0.0396
+5.92%
$ 1.1 million $ 82,423
Jul 25, 2023 $ 0.0374
-8.76%
$ 1.04 million $ 95,949
Jul 24, 2023 $ 0.0409
+1.08%
$ 1.13 million $ 68,392
Jul 23, 2023 $ 0.0404
-0.27%
$ 1.12 million $ 33,148
Jul 22, 2023 $ 0.0406
+0.08%
$ 1.12 million $ 34,235
Jul 21, 2023 $ 0.0405
+0.29%
$ 1.12 million $ 173,936
Jul 20, 2023 $ 0.0404
+0.57%
$ 1.12 million $ 77,789
Jul 19, 2023 $ 0.0401
-42.09%
$ 1.11 million $ 133,718
Jul 18, 2023 $ 0.0693
+95.37%
$ 1.92 million $ 101,360
Jul 17, 2023 $ 0.0353
-0.13%
$ 978,536 $ 35,134
Jul 16, 2023 $ 0.0354
+20.31%
$ 981,268 $ 130,682
Jul 15, 2023 $ 0.0295
+0.49%
$ 816,294 $ 163,220
Jul 14, 2023 $ 0.0294
+0.47%
$ 814,229 $ 279,277
Jul 13, 2023 $ 0.0293
-1.84%
$ 811,891 $ 100,845
Jul 12, 2023 $ 0.03
+2.02%
$ 830,792 $ 106,722
Jul 11, 2023 $ 0.0293
-0.31%
$ 812,081 $ 94,118
Jul 10, 2023 $ 0.0293
-1.25%
$ 812,127 $ 116,276
Jul 9, 2023 $ 0.0294
+0.36%
$ 814,146 $ 214,892
Jul 8, 2023 $ 0.0294
-3.00%
$ 814,272 $ 126,350
Jul 7, 2023 $ 0.0305
+3.85%
$ 845,829 $ 140,270
Jul 6, 2023 $ 0.0294
-1.50%
$ 813,978 $ 252,340
Jul 5, 2023 $ 0.0299
+2.08%
$ 829,845 $ 139,965
Jul 4, 2023 $ 0.0293
+1.86%
$ 812,981 $ 108,700
Jul 3, 2023 $ 0.0288
-4.39%
$ 797,606 $ 245,156
Jul 2, 2023 $ 0.0301
+4.61%
$ 834,377 $ 126,767
Jul 1, 2023 $ 0.0288
-0.08%
$ 797,291 $ 167,525
Jun 30, 2023 $ 0.0288
-0.34%
$ 799,294 $ 154,220
Jun 29, 2023 $ 0.0288
-1.53%
$ 797,829 $ 140,620
Jun 28, 2023 $ 0.0291
-3.13%
$ 807,514 $ 151,477
Jun 27, 2023 $ 0.0301
+4.49%
$ 834,935 $ 168,608
Jun 26, 2023 $ 0.0288
-0.09%
$ 798,732 $ 150,596
Jun 25, 2023 $ 0.0288
-0.95%
$ 799,365 $ 173,022
Jun 24, 2023 $ 0.029
+0.59%
$ 803,686 $ 122,003
Jun 23, 2023 $ 0.0289
+0.14%
$ 799,598 $ 126,173
Jun 22, 2023 $ 0.0289
+0.04%
$ 801,371 $ 128,980
Jun 21, 2023 $ 0.0288
+0.05%
$ 798,226 $ 127,338
Jun 20, 2023 $ 0.0288
-1.51%
$ 798,503 $ 144,292
Jun 19, 2023 $ 0.0292
-1.05%
$ 810,192 $ 125,654
Jun 18, 2023 $ 0.0295
+1.17%
$ 818,773 $ 86,599
Jun 17, 2023 $ 0.0292
+1.28%
$ 808,278 $ 161,852
Jun 16, 2023 $ 0.0288
+0.07%
$ 797,577 $ 362,404
Jun 15, 2023 $ 0.0288
-0.77%
$ 797,151 $ 151,421
Jun 14, 2023 $ 0.0291
+0.50%
$ 805,757 $ 154,927
Jun 13, 2023 $ 0.0289
-1.00%
$ 801,096 $ 156,040
Jun 12, 2023 $ 0.0292
-5.10%
$ 809,517 $ 168,380