Wrapped WDOGE Historical Data

WWDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 28,400
May 1, 11 AM $ 0.104
+0.00%
$ 2.87 million $ 28,419
May 1, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 28,614
May 1, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 28,548
May 1, 8 AM $ 0.104
-0.01%
$ 2.87 million $ 28,668
May 1, 7 AM $ 0.104
+0.01%
$ 2.87 million $ 28,628
May 1, 6 AM $ 0.104
+0.00%
$ 2.87 million $ 28,450
May 1, 5 AM $ 0.104
+0.01%
$ 2.87 million $ 28,430
May 1, 4 AM $ 0.104
-0.01%
$ 2.87 million $ 28,349
May 1, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 28,365
May 1, 2 AM $ 0.104
+0.00%
$ 2.87 million $ 28,404
May 1, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 28,363
May 1, 12 AM $ 0.104
+0.00%
$ 2.87 million $ 28,201
Apr 30, 11 PM $ 0.104
+0.01%
$ 2.87 million $ 28,154
Apr 30, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 28,380
Apr 30, 9 PM $ 0.104
-0.01%
$ 2.87 million $ 28,246
Apr 30, 8 PM $ 0.104
+0.00%
$ 2.87 million $ 28,301
Apr 30, 7 PM $ 0.104
+0.00%
$ 2.87 million $ 28,320
Apr 30, 6 PM $ 0.104
-0.01%
$ 2.87 million $ 28,399
Apr 30, 5 PM $ 0.104
+0.00%
$ 2.87 million $ 28,115
Apr 30, 4 PM $ 0.104
+0.00%
$ 2.87 million $ 28,110
Apr 30, 3 PM $ 0.104
+0.00%
$ 2.87 million $ 27,951
Apr 30, 2 PM $ 0.104
+0.01%
$ 2.87 million $ 27,979
Apr 30, 1 PM $ 0.104
+0.01%
$ 2.87 million $ 27,809
Apr 30, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 27,474
Apr 30, 11 AM $ 0.104
+0.01%
$ 2.87 million $ 27,456
Apr 30, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 27,233
Apr 30, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 27,109
Apr 30, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 26,942
Apr 30, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 26,891
Apr 30, 6 AM $ 0.104
+0.00%
$ 2.87 million $ 27,057
Apr 30, 5 AM $ 0.104
+0.01%
$ 2.87 million $ 26,869
Apr 30, 4 AM $ 0.104
+0.01%
$ 2.87 million $ 27,016
Apr 30, 3 AM $ 0.104
-0.01%
$ 2.87 million $ 27,103
Apr 30, 2 AM $ 0.104
+0.00%
$ 2.87 million $ 26,893
Apr 30, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 26,961
Apr 30, 12 AM $ 0.104
+0.00%
$ 2.87 million $ 27,142
Apr 29, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 27,170
Apr 29, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 27,068
Apr 29, 9 PM $ 0.104
-0.01%
$ 2.87 million $ 27,124
Apr 29, 8 PM $ 0.104
+0.01%
$ 2.87 million $ 26,948
Apr 29, 7 PM $ 0.104
+0.00%
$ 2.87 million $ 26,987
Apr 29, 6 PM $ 0.104
+0.00%
$ 2.87 million $ 26,943
Apr 29, 5 PM $ 0.104
+0.01%
$ 2.87 million $ 27,065
Apr 29, 4 PM $ 0.104
+0.00%
$ 2.87 million $ 27,105
Apr 29, 3 PM $ 0.104
+0.00%
$ 2.87 million $ 27,192
Apr 29, 2 PM $ 0.104
-0.01%
$ 2.87 million $ 27,150
Apr 29, 1 PM $ 0.104
-0.01%
$ 2.87 million $ 27,370
Apr 29, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 27,567
Apr 29, 11 AM $ 0.104
+0.01%
$ 2.87 million $ 27,366