Wrapped WDOGE Historical Data

WWDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.124
-0.01%
$ 3.43 million $ 27,830
Feb 27, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 28,082
Feb 27, 12 AM $ 0.124
+0.00%
$ 3.43 million $ 27,849
Feb 26, 11 PM $ 0.124
-0.01%
$ 3.43 million $ 27,687
Feb 26, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,723
Feb 26, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,600
Feb 26, 8 PM $ 0.124
+0.00%
$ 3.43 million $ 27,664
Feb 26, 7 PM $ 0.124
+0.00%
$ 3.43 million $ 27,551
Feb 26, 6 PM $ 0.124
+0.00%
$ 3.43 million $ 27,657
Feb 26, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,596
Feb 26, 4 PM $ 0.124
+0.00%
$ 3.43 million $ 27,626
Feb 26, 3 PM $ 0.124
+0.00%
$ 3.43 million $ 27,659
Feb 26, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 27,732
Feb 26, 1 PM $ 0.124
+0.00%
$ 3.43 million $ 27,693
Feb 26, 12 PM $ 0.124
+0.00%
$ 3.43 million $ 27,811
Feb 26, 11 AM $ 0.124
+0.00%
$ 3.43 million $ 27,737
Feb 26, 10 AM $ 0.124
+0.00%
$ 3.43 million $ 27,799
Feb 26, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 27,673
Feb 26, 8 AM $ 0.124
+0.01%
$ 3.43 million $ 27,729
Feb 26, 7 AM $ 0.124
+0.00%
$ 3.43 million $ 27,743
Feb 26, 6 AM $ 0.124
+0.01%
$ 3.43 million $ 27,746
Feb 26, 5 AM $ 0.124
-0.01%
$ 3.43 million $ 27,643
Feb 26, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,638
Feb 26, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,583
Feb 26, 2 AM $ 0.124
+0.01%
$ 3.43 million $ 27,701
Feb 26, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 27,509
Feb 26, 12 AM $ 0.124
-0.01%
$ 3.43 million $ 27,774
Feb 25, 11 PM $ 0.124
-0.01%
$ 3.43 million $ 27,945
Feb 25, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,865
Feb 25, 9 PM $ 0.124
+0.01%
$ 3.43 million $ 28,000
Feb 25, 8 PM $ 0.124
+0.00%
$ 3.43 million $ 28,009
Feb 25, 7 PM $ 0.124
-0.01%
$ 3.43 million $ 27,845
Feb 25, 6 PM $ 0.124
+0.00%
$ 3.43 million $ 27,800
Feb 25, 5 PM $ 0.124
+0.01%
$ 3.43 million $ 27,728
Feb 25, 4 PM $ 0.124
+0.00%
$ 3.43 million $ 27,766
Feb 25, 3 PM $ 0.124
+0.00%
$ 3.43 million $ 27,941
Feb 25, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 27,738
Feb 25, 1 PM $ 0.124
+0.00%
$ 3.43 million $ 27,925
Feb 25, 12 PM $ 0.124
+0.00%
$ 3.43 million $ 27,731
Feb 25, 11 AM $ 0.124
+0.00%
$ 3.43 million $ 27,750
Feb 25, 10 AM $ 0.124
+0.00%
$ 3.43 million $ 27,737
Feb 25, 9 AM $ 0.124
-0.01%
$ 3.43 million $ 27,745
Feb 25, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 27,585
Feb 25, 7 AM $ 0.124
-0.12%
$ 3.43 million $ 27,490
Feb 25, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,340
Feb 25, 5 AM $ 0.124
-0.01%
$ 3.43 million $ 27,442
Feb 25, 4 AM $ 0.124
+0.01%
$ 3.43 million $ 27,511
Feb 25, 3 AM $ 0.124
+0.00%
$ 3.43 million $ 27,289
Feb 25, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,354
Feb 25, 1 AM $ 0.124
+0.01%
$ 3.43 million $ 27,539