Wrapped WDOGE Historical Data

WWDOGE Page 22
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,330
9:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,338
9:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,338
9:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339
9:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339
9:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
9:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
9:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
9:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
9:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
9:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,360
9:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
9:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
9:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,346
9:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,346
9:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
9:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,390
9:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,390
9:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
9:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
9:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,379
9:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
9:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
9:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
9:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
9:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
9:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
9:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
9:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
9:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
9:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
9:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,359
9:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,359
9:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
9:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,360
9:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,360
9:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,377
9:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,377
9:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,369
9:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
9:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
9:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,316
9:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,316
8:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
8:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
8:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
8:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
8:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345