Wrapped WDOGE Historical Data

WWDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,354
Feb 25, 1 AM $ 0.124
+0.01%
$ 3.43 million $ 27,539
Feb 25, 12 AM $ 0.124
+0.00%
$ 3.43 million $ 27,472
Feb 24, 11 PM $ 0.124
+0.00%
$ 3.43 million $ 27,374
Feb 24, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,437
Feb 24, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,179
Feb 24, 8 PM $ 0.124
+0.01%
$ 3.43 million $ 27,041
Feb 24, 7 PM $ 0.124
-0.01%
$ 3.43 million $ 27,241
Feb 24, 6 PM $ 0.124
-0.01%
$ 3.43 million $ 27,045
Feb 24, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,037
Feb 24, 4 PM $ 0.124
+0.00%
$ 3.43 million $ 26,839
Feb 24, 3 PM $ 0.124
+0.00%
$ 3.43 million $ 26,869
Feb 24, 2 PM $ 0.124
+0.00%
$ 3.43 million $ 27,022
Feb 24, 1 PM $ 0.124
+0.01%
$ 3.43 million $ 26,915
Feb 24, 12 PM $ 0.124
+0.01%
$ 3.43 million $ 27,006
Feb 24, 11 AM $ 0.124
+0.01%
$ 3.43 million $ 26,892
Feb 24, 10 AM $ 0.124
-0.01%
$ 3.43 million $ 27,024
Feb 24, 9 AM $ 0.124
+0.01%
$ 3.43 million $ 27,101
Feb 24, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 27,296
Feb 24, 7 AM $ 0.124
-0.01%
$ 3.43 million $ 27,301
Feb 24, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,526
Feb 24, 5 AM $ 0.124
+0.00%
$ 3.43 million $ 27,391
Feb 24, 4 AM $ 0.124
+0.00%
$ 3.43 million $ 27,142
Feb 24, 3 AM $ 0.124
+0.01%
$ 3.43 million $ 27,366
Feb 24, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 27,382
Feb 24, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 27,337
Feb 24, 12 AM $ 0.124
+0.00%
$ 3.43 million $ 27,368
Feb 23, 11 PM $ 0.124
+0.01%
$ 3.43 million $ 27,350
Feb 23, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,356
Feb 23, 9 PM $ 0.124
+0.01%
$ 3.43 million $ 27,539
Feb 23, 8 PM $ 0.124
+0.00%
$ 3.43 million $ 27,691
Feb 23, 7 PM $ 0.124
+0.01%
$ 3.43 million $ 27,638
Feb 23, 6 PM $ 0.124
-0.01%
$ 3.43 million $ 27,756
Feb 23, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,763
Feb 23, 4 PM $ 0.124
+0.00%
$ 3.43 million $ 27,981
Feb 23, 3 PM $ 0.124
+0.00%
$ 3.43 million $ 27,929
Feb 23, 2 PM $ 0.124
+0.01%
$ 3.43 million $ 27,913
Feb 23, 1 PM $ 0.124
+0.00%
$ 3.43 million $ 28,035
Feb 23, 12 PM $ 0.124
+0.01%
$ 3.43 million $ 28,028
Feb 23, 11 AM $ 0.124
-0.01%
$ 3.43 million $ 28,300
Feb 23, 10 AM $ 0.124
+0.00%
$ 3.43 million $ 28,242
Feb 23, 9 AM $ 0.124
+0.00%
$ 3.43 million $ 28,215
Feb 23, 8 AM $ 0.124
+0.00%
$ 3.43 million $ 28,085
Feb 23, 7 AM $ 0.124
+0.01%
$ 3.43 million $ 28,009
Feb 23, 6 AM $ 0.124
+0.00%
$ 3.43 million $ 27,839
Feb 23, 5 AM $ 0.124
-0.01%
$ 3.43 million $ 28,089
Feb 23, 4 AM $ 0.124
+0.01%
$ 3.43 million $ 28,220
Feb 23, 3 AM $ 0.124
+0.01%
$ 3.43 million $ 28,244
Feb 23, 2 AM $ 0.124
+0.00%
$ 3.43 million $ 28,165
Feb 23, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 28,153