Wrapped WDOGE Historical Data

WWDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.104
+0.01%
$ 2.87 million $ 27,366
Apr 29, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 27,471
Apr 29, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 27,787
Apr 29, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 27,867
Apr 29, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 27,802
Apr 29, 6 AM $ 0.104
+0.01%
$ 2.87 million $ 27,671
Apr 29, 5 AM $ 0.104
-0.01%
$ 2.87 million $ 27,734
Apr 29, 4 AM $ 0.104
+0.00%
$ 2.87 million $ 27,803
Apr 29, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 27,739
Apr 29, 2 AM $ 0.104
+0.01%
$ 2.87 million $ 27,848
Apr 29, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 27,722
Apr 29, 12 AM $ 0.104
+0.01%
$ 2.87 million $ 27,772
Apr 28, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 27,840
Apr 28, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 27,773
Apr 28, 9 PM $ 0.104
+0.00%
$ 2.87 million $ 27,709
Apr 28, 8 PM $ 0.104
+0.00%
$ 2.87 million $ 27,870
Apr 28, 7 PM $ 0.104
+0.00%
$ 2.87 million $ 27,861
Apr 28, 6 PM $ 0.104
+0.01%
$ 2.87 million $ 27,876
Apr 28, 5 PM $ 0.104
-0.01%
$ 2.87 million $ 27,723
Apr 28, 4 PM $ 0.104
-0.01%
$ 2.87 million $ 27,676
Apr 28, 3 PM $ 0.104
-0.01%
$ 2.87 million $ 27,730
Apr 28, 2 PM $ 0.104
-0.01%
$ 2.87 million $ 27,904
Apr 28, 1 PM $ 0.104
+0.00%
$ 2.87 million $ 27,862
Apr 28, 12 PM $ 0.104
+0.01%
$ 2.87 million $ 27,722
Apr 28, 11 AM $ 0.104
+0.01%
$ 2.87 million $ 27,772
Apr 28, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 27,797
Apr 28, 9 AM $ 0.104
+0.01%
$ 2.87 million $ 27,554
Apr 28, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 27,577
Apr 28, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 27,803
Apr 28, 6 AM $ 0.104
+0.01%
$ 2.87 million $ 27,868
Apr 28, 5 AM $ 0.104
+0.00%
$ 2.87 million $ 27,763
Apr 28, 4 AM $ 0.104
+0.01%
$ 2.87 million $ 27,692
Apr 28, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 27,848
Apr 28, 2 AM $ 0.104
-0.01%
$ 2.87 million $ 27,901
Apr 28, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 27,914
Apr 28, 12 AM $ 0.104
-0.01%
$ 2.87 million $ 27,704
Apr 27, 11 PM $ 0.104
+0.01%
$ 2.87 million $ 27,614
Apr 27, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 27,670
Apr 27, 9 PM $ 0.104
+0.00%
$ 2.87 million $ 27,474
Apr 27, 8 PM $ 0.104
+0.00%
$ 2.87 million $ 27,355
Apr 27, 7 PM $ 0.104
+0.00%
$ 2.87 million $ 27,438
Apr 27, 6 PM $ 0.104
-0.01%
$ 2.87 million $ 27,404
Apr 27, 5 PM $ 0.104
+0.00%
$ 2.87 million $ 27,471
Apr 27, 4 PM $ 0.104
-0.01%
$ 2.87 million $ 27,690
Apr 27, 3 PM $ 0.104
+0.00%
$ 2.87 million $ 27,771
Apr 27, 2 PM $ 0.104
+0.00%
$ 2.87 million $ 27,656
Apr 27, 1 PM $ 0.104
+0.00%
$ 2.87 million $ 27,614
Apr 27, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 27,586
Apr 27, 11 AM $ 0.104
+0.01%
$ 2.87 million $ 27,814
Apr 27, 10 AM $ 0.104
-0.01%
$ 2.87 million $ 27,903