Wrapped WDOGE Historical Data

WWDOGE Page 23
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
8:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
8:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,885
8:32 AM $ 0.117
+0.00%
$ 3.24 million $ 27,889
8:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,889
8:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,892
8:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,892
8:28 AM $ 0.117
+0.00%
$ 3.24 million $ 27,893
8:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,886
8:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,886
8:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
8:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
8:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,893
8:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,916
8:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,916
8:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
8:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
8:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,907
8:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
8:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
8:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,869
8:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,869
8:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,859
8:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,883
8:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,883
8:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,872
8:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,872
8:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,874
8:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,896
8:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,896
8:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,926
8:04 AM $ 0.117
+0.00%
$ 3.24 million $ 27,926
8:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,933
8:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,916
8:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,916
8:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
7:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
7:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,917
7:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,895
7:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,895
7:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,896
7:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,896
7:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
7:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
7:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,867
7:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,852
7:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,852
7:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,841
7:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,844
7:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,844