Wrapped WDOGE Historical Data

WWDOGE Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
10:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
10:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
9:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
9:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,284
9:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
9:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
9:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,295
9:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
9:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
9:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
9:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
9:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
9:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
9:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
9:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
9:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
9:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
9:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,330
9:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,338
9:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,338
9:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339
9:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339
9:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
9:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
9:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
9:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
9:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
9:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,360
9:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
9:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
9:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,346
9:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,346
9:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
9:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,390
9:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,390
9:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
9:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
9:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,379
9:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
9:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
9:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
9:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409