Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0358
+0.06%
$991,169 $32,118
Aug 7, 2023 $0.0357
+0.22%
$990,215 $67,193
Aug 6, 2023 $0.0357
-0.01%
$990,112 $65,911
Aug 5, 2023 $0.0357
+0.06%
$990,073 $68,902
Aug 4, 2023 $0.0357
-9.94%
$988,423 $49,628
Aug 3, 2023 $0.0396
+0.06%
$1.1 million $67,388
Aug 2, 2023 $0.0396
+0.26%
$1.1 million $32,724
Aug 1, 2023 $0.0395
-1.26%
$1.09 million $35,389
Jul 31, 2023 $0.0398
+0.45%
$1.1 million $67,868
Jul 30, 2023 $0.0397
+0.05%
$1.1 million $36,200
Jul 29, 2023 $0.0396
+0.03%
$1.1 million $70,110
Jul 28, 2023 $0.0396
+0.10%
$1.1 million $66,806
Jul 27, 2023 $0.0396
-0.17%
$1.1 million $34,519
Jul 26, 2023 $0.0396
+5.92%
$1.1 million $82,423
Jul 25, 2023 $0.0374
-8.76%
$1.04 million $95,949
Jul 24, 2023 $0.0409
+1.08%
$1.13 million $68,392
Jul 23, 2023 $0.0404
-0.27%
$1.12 million $33,148
Jul 22, 2023 $0.0406
+0.08%
$1.12 million $34,235
Jul 21, 2023 $0.0405
+0.29%
$1.12 million $173,936
Jul 20, 2023 $0.0404
+0.57%
$1.12 million $77,789
Jul 19, 2023 $0.0401
-42.09%
$1.11 million $133,718
Jul 18, 2023 $0.0693
+95.37%
$1.92 million $101,360
Jul 17, 2023 $0.0353
-0.13%
$978,536 $35,134
Jul 16, 2023 $0.0354
+20.31%
$981,268 $130,682
Jul 15, 2023 $0.0295
+0.49%
$816,294 $163,220
Jul 14, 2023 $0.0294
+0.47%
$814,229 $279,277
Jul 13, 2023 $0.0293
-1.84%
$811,891 $100,845
Jul 12, 2023 $0.03
+2.02%
$830,792 $106,722
Jul 11, 2023 $0.0293
-0.31%
$812,081 $94,118
Jul 10, 2023 $0.0293
-1.25%
$812,127 $116,276
Jul 9, 2023 $0.0294
+0.36%
$814,146 $214,892
Jul 8, 2023 $0.0294
-3.00%
$814,272 $126,350
Jul 7, 2023 $0.0305
+3.85%
$845,829 $140,270
Jul 6, 2023 $0.0294
-1.50%
$813,978 $252,340
Jul 5, 2023 $0.0299
+2.08%
$829,845 $139,965
Jul 4, 2023 $0.0293
+1.86%
$812,981 $108,700
Jul 3, 2023 $0.0288
-4.39%
$797,606 $245,156
Jul 2, 2023 $0.0301
+4.61%
$834,377 $126,767
Jul 1, 2023 $0.0288
-0.08%
$797,291 $167,525
Jun 30, 2023 $0.0288
-0.34%
$799,294 $154,220
Jun 29, 2023 $0.0288
-1.53%
$797,829 $140,620
Jun 28, 2023 $0.0291
-3.13%
$807,514 $151,477
Jun 27, 2023 $0.0301
+4.49%
$834,935 $168,608
Jun 26, 2023 $0.0288
-0.09%
$798,732 $150,596
Jun 25, 2023 $0.0288
-0.95%
$799,365 $173,022
Jun 24, 2023 $0.029
+0.59%
$803,686 $122,003
Jun 23, 2023 $0.0289
+0.14%
$799,598 $126,173
Jun 22, 2023 $0.0289
+0.04%
$801,371 $128,980
Jun 21, 2023 $0.0288
+0.05%
$798,226 $127,338
Jun 20, 2023 $0.0288
-1.51%
$798,503 $144,292