Wrapped WDOGE Historical Data

WWDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.124
+0.00%
$ 3.43 million $ 28,153
Feb 23, 12 AM $ 0.124
+0.00%
$ 3.43 million $ 27,943
Feb 22, 11 PM $ 0.124
+0.00%
$ 3.43 million $ 27,909
Feb 22, 10 PM $ 0.124
+0.00%
$ 3.43 million $ 27,868
Feb 22, 9 PM $ 0.124
+0.00%
$ 3.43 million $ 27,927
Feb 22, 8 PM $ 0.124
-0.01%
$ 3.43 million $ 27,662
Feb 22, 7 PM $ 0.124
+0.01%
$ 3.43 million $ 27,548
Feb 22, 6 PM $ 0.124
+0.00%
$ 3.43 million $ 27,621
Feb 22, 5 PM $ 0.124
+0.00%
$ 3.43 million $ 27,537
Feb 22, 4 PM $ 0.124
-0.01%
$ 3.43 million $ 27,343
Feb 22, 3 PM $ 0.124
+0.01%
$ 3.43 million $ 27,159
Feb 22, 2 PM $ 0.124
-0.01%
$ 3.43 million $ 27,097
Feb 22, 1 PM $ 0.124
-0.10%
$ 3.43 million $ 27,143
Feb 22, 12 PM $ 0.124
-0.01%
$ 3.44 million $ 27,031
Feb 22, 11 AM $ 0.124
-0.01%
$ 3.44 million $ 26,834
Feb 22, 10 AM $ 0.124
+0.00%
$ 3.44 million $ 26,846
Feb 22, 9 AM $ 0.124
+0.01%
$ 3.44 million $ 26,893
Feb 22, 8 AM $ 0.124
-0.01%
$ 3.44 million $ 26,942
Feb 22, 7 AM $ 0.124
+0.00%
$ 3.44 million $ 26,891
Feb 22, 6 AM $ 0.124
+0.00%
$ 3.44 million $ 26,898
Feb 22, 5 AM $ 0.124
+0.01%
$ 3.44 million $ 26,803
Feb 22, 4 AM $ 0.124
+0.01%
$ 3.44 million $ 26,891
Feb 22, 3 AM $ 0.124
+0.01%
$ 3.44 million $ 26,850
Feb 22, 2 AM $ 0.124
-0.01%
$ 3.44 million $ 26,912
Feb 22, 1 AM $ 0.124
+0.00%
$ 3.44 million $ 26,927
Feb 22, 12 AM $ 0.124
+0.00%
$ 3.44 million $ 27,084
Feb 21, 11 PM $ 0.124
+0.01%
$ 3.44 million $ 27,163
Feb 21, 10 PM $ 0.124
+0.00%
$ 3.44 million $ 26,995
Feb 21, 9 PM $ 0.124
-0.01%
$ 3.44 million $ 27,024
Feb 21, 8 PM $ 0.124
+0.01%
$ 3.44 million $ 27,077
Feb 21, 7 PM $ 0.124
+0.00%
$ 3.44 million $ 27,153
Feb 21, 6 PM $ 0.124
+0.00%
$ 3.44 million $ 26,942
Feb 21, 5 PM $ 0.124
+0.00%
$ 3.44 million $ 27,163
Feb 21, 4 PM $ 0.124
+0.01%
$ 3.44 million $ 27,203
Feb 21, 3 PM $ 0.124
+0.00%
$ 3.44 million $ 27,366
Feb 21, 2 PM $ 0.124
+0.00%
$ 3.44 million $ 27,335
Feb 21, 1 PM $ 0.124
+0.00%
$ 3.44 million $ 27,316
Feb 21, 12 PM $ 0.124
+0.00%
$ 3.44 million $ 27,438
Feb 21, 11 AM $ 0.124
+0.00%
$ 3.44 million $ 27,586
Feb 21, 10 AM $ 0.124
-0.01%
$ 3.44 million $ 27,489
Feb 21, 9 AM $ 0.124
+0.00%
$ 3.44 million $ 27,516
Feb 21, 8 AM $ 0.124
+0.00%
$ 3.44 million $ 27,567
Feb 21, 7 AM $ 0.124
+0.01%
$ 3.44 million $ 27,742
Feb 21, 6 AM $ 0.124
+0.00%
$ 3.44 million $ 27,822
Feb 21, 5 AM $ 0.124
+0.00%
$ 3.44 million $ 27,779
Feb 21, 4 AM $ 0.124
+0.01%
$ 3.44 million $ 27,786
Feb 21, 3 AM $ 0.124
+0.00%
$ 3.44 million $ 27,885
Feb 21, 2 AM $ 0.124
+0.00%
$ 3.44 million $ 27,914
Feb 21, 1 AM $ 0.124
-0.01%
$ 3.44 million $ 27,895
Feb 21, 12 AM $ 0.124
-0.01%
$ 3.44 million $ 27,853