Wrapped WDOGE Historical Data

WWDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.104
+0.01%
$ 2.87 million $ 27,814
Apr 27, 10 AM $ 0.104
-0.01%
$ 2.87 million $ 27,903
Apr 27, 9 AM $ 0.104
+0.01%
$ 2.87 million $ 28,005
Apr 27, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 28,054
Apr 27, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 27,994
Apr 27, 6 AM $ 0.104
+0.00%
$ 2.87 million $ 27,908
Apr 27, 5 AM $ 0.104
+0.01%
$ 2.87 million $ 28,101
Apr 27, 4 AM $ 0.104
+0.00%
$ 2.87 million $ 28,095
Apr 27, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 27,939
Apr 27, 2 AM $ 0.104
+0.01%
$ 2.87 million $ 27,575
Apr 27, 1 AM $ 0.104
+0.01%
$ 2.87 million $ 27,692
Apr 27, 12 AM $ 0.104
+0.01%
$ 2.87 million $ 27,696
Apr 26, 11 PM $ 0.104
+0.01%
$ 2.87 million $ 27,768
Apr 26, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 27,633
Apr 26, 9 PM $ 0.104
+0.01%
$ 2.87 million $ 27,827
Apr 26, 8 PM $ 0.104
-0.01%
$ 2.87 million $ 27,736
Apr 26, 7 PM $ 0.104
+0.01%
$ 2.87 million $ 27,625
Apr 26, 6 PM $ 0.104
-0.01%
$ 2.87 million $ 27,640
Apr 26, 5 PM $ 0.104
+0.01%
$ 2.87 million $ 27,539
Apr 26, 4 PM $ 0.104
+0.00%
$ 2.87 million $ 27,387
Apr 26, 3 PM $ 0.104
-0.01%
$ 2.87 million $ 27,368
Apr 26, 2 PM $ 0.104
+0.00%
$ 2.87 million $ 27,404
Apr 26, 1 PM $ 0.104
+0.00%
$ 2.87 million $ 27,445
Apr 26, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 27,713
Apr 26, 11 AM $ 0.104
-0.01%
$ 2.87 million $ 27,560
Apr 26, 10 AM $ 0.104
+0.01%
$ 2.87 million $ 27,581
Apr 26, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 27,527
Apr 26, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 27,364
Apr 26, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 27,473
Apr 26, 6 AM $ 0.104
+0.00%
$ 2.87 million $ 27,675
Apr 26, 5 AM $ 0.104
-0.01%
$ 2.87 million $ 27,626
Apr 26, 4 AM $ 0.104
+0.00%
$ 2.87 million $ 27,738
Apr 26, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 27,832
Apr 26, 2 AM $ 0.104
+0.00%
$ 2.87 million $ 28,146
Apr 26, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 28,138
Apr 26, 12 AM $ 0.104
+0.00%
$ 2.87 million $ 28,210
Apr 25, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 28,106
Apr 25, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 28,142
Apr 25, 9 PM $ 0.104
+0.00%
$ 2.87 million $ 28,082
Apr 25, 8 PM $ 0.104
+0.00%
$ 2.87 million $ 28,284
Apr 25, 7 PM $ 0.104
+0.01%
$ 2.87 million $ 28,530
Apr 25, 6 PM $ 0.104
+0.01%
$ 2.87 million $ 28,612
Apr 25, 5 PM $ 0.104
+0.00%
$ 2.87 million $ 28,732
Apr 25, 4 PM $ 0.104
-0.01%
$ 2.87 million $ 28,875
Apr 25, 3 PM $ 0.104
+0.00%
$ 2.87 million $ 28,815
Apr 25, 2 PM $ 0.104
+0.01%
$ 2.87 million $ 28,902
Apr 25, 1 PM $ 0.104
-0.01%
$ 2.87 million $ 28,859
Apr 25, 12 PM $ 0.104
+0.01%
$ 2.87 million $ 28,718
Apr 25, 11 AM $ 0.104
+0.00%
$ 2.87 million $ 28,792
Apr 25, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 28,458