Wrapped WDOGE Historical Data

WWDOGE Page 24
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
10:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
10:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
10:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
10:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,333
10:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,330
10:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
10:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
10:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
10:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
10:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,340
10:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
10:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
10:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,324
10:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,324
10:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
10:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
10:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
10:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
10:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
10:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
10:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
9:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
9:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,284
9:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
9:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
9:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,295
9:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
9:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
9:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
9:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
9:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
9:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
9:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
9:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
9:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
9:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
9:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,330
9:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,338
9:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,338
9:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339
9:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339