Wrapped WDOGE Historical Data

WWDOGE Page 24
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,864
9:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,864
9:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,878
9:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,878
9:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,847
9:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,818
9:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,818
9:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,823
9:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,823
9:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
9:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,850
9:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,845
9:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,845
9:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
9:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
9:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,848
9:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,848
9:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,857
9:04 AM $ 0.117
+0.00%
$ 3.24 million $ 27,857
9:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,830
9:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,845
9:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,845
9:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,838
8:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,838
8:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
8:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,893
8:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,893
8:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
8:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
8:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,896
8:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,900
8:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,900
8:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,871
8:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,871
8:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,879
8:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,885
8:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,885
8:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,895
8:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,895
8:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,904
8:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,921
8:41 AM $ 0.117
+0.00%
$ 3.24 million $ 27,921
8:40 AM $ 0.117
+0.00%
$ 3.24 million $ 27,919
8:39 AM $ 0.117
+0.00%
$ 3.24 million $ 27,919
8:38 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
8:37 AM $ 0.117
+0.00%
$ 3.24 million $ 27,917
8:36 AM $ 0.117
+0.00%
$ 3.24 million $ 27,917
8:35 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
8:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
8:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,885