Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 28,458
Apr 25, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 28,507
Apr 25, 8 AM $ 0.104
+0.01%
$ 2.87 million $ 28,554
Apr 25, 7 AM $ 0.104
-0.01%
$ 2.87 million $ 28,322
Apr 25, 6 AM $ 0.104
+0.00%
$ 2.87 million $ 28,468
Apr 25, 5 AM $ 0.104
+0.00%
$ 2.87 million $ 28,427
Apr 25, 4 AM $ 0.104
+0.01%
$ 2.87 million $ 28,289
Apr 25, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 28,212
Apr 25, 2 AM $ 0.104
+0.00%
$ 2.87 million $ 28,246
Apr 25, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 28,283
Apr 25, 12 AM $ 0.104
+0.01%
$ 2.87 million $ 28,150
Apr 24, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 28,093
Apr 24, 10 PM $ 0.104
+0.01%
$ 2.87 million $ 28,113
Apr 24, 9 PM $ 0.104
+0.00%
$ 2.87 million $ 28,213
Apr 24, 8 PM $ 0.104
-0.01%
$ 2.87 million $ 28,159
Apr 24, 7 PM $ 0.104
+0.00%
$ 2.87 million $ 27,804
Apr 24, 6 PM $ 0.104
+0.00%
$ 2.87 million $ 27,799
Apr 24, 5 PM $ 0.104
+0.00%
$ 2.87 million $ 27,728
Apr 24, 4 PM $ 0.104
-0.01%
$ 2.87 million $ 27,481
Apr 24, 3 PM $ 0.104
+0.01%
$ 2.87 million $ 27,407
Apr 24, 2 PM $ 0.104
+0.00%
$ 2.87 million $ 27,388
Apr 24, 1 PM $ 0.104
-0.01%
$ 2.87 million $ 27,460
Apr 24, 12 PM $ 0.104
+0.01%
$ 2.87 million $ 27,367
Apr 24, 11 AM $ 0.104
+0.00%
$ 2.87 million $ 27,241
Apr 24, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 27,406
Apr 24, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 27,307
Apr 24, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 27,429
Apr 24, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 27,557
Apr 24, 6 AM $ 0.104
-0.01%
$ 2.87 million $ 27,428
Apr 24, 5 AM $ 0.104
+0.01%
$ 2.87 million $ 27,524
Apr 24, 4 AM $ 0.104
+0.00%
$ 2.87 million $ 27,563
Apr 24, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 27,436
Apr 24, 2 AM $ 0.104
+0.00%
$ 2.87 million $ 27,332
Apr 24, 1 AM $ 0.104
+0.00%
$ 2.87 million $ 27,223
Apr 24, 12 AM $ 0.104
+0.00%
$ 2.87 million $ 27,311
Apr 23, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 27,386
Apr 23, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 27,607
Apr 23, 9 PM $ 0.104
-0.01%
$ 2.87 million $ 27,513
Apr 23, 8 PM $ 0.104
+0.01%
$ 2.87 million $ 27,586
Apr 23, 7 PM $ 0.104
+0.00%
$ 2.87 million $ 27,738
Apr 23, 6 PM $ 0.104
-0.01%
$ 2.87 million $ 27,720
Apr 23, 5 PM $ 0.104
+0.00%
$ 2.87 million $ 27,720
Apr 23, 4 PM $ 0.104
+0.00%
$ 2.87 million $ 27,904
Apr 23, 3 PM $ 0.104
+0.00%
$ 2.87 million $ 28,021
Apr 23, 2 PM $ 0.104
+0.00%
$ 2.87 million $ 27,758
Apr 23, 1 PM $ 0.104
+0.01%
$ 2.87 million $ 27,570
Apr 23, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 27,602
Apr 23, 11 AM $ 0.104
+0.01%
$ 2.87 million $ 27,675
Apr 23, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 27,625
Apr 23, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 27,658