Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.124
-0.01%
$ 3.44 million $ 27,895
Feb 21, 12 AM $ 0.124
-0.01%
$ 3.44 million $ 27,853
Feb 20, 11 PM $ 0.124
+0.00%
$ 3.44 million $ 27,814
Feb 20, 10 PM $ 0.124
-0.01%
$ 3.44 million $ 27,995
Feb 20, 9 PM $ 0.124
+0.00%
$ 3.44 million $ 28,005
Feb 20, 8 PM $ 0.124
-0.01%
$ 3.44 million $ 28,080
Feb 20, 7 PM $ 0.124
+0.01%
$ 3.44 million $ 28,117
Feb 20, 6 PM $ 0.124
+0.01%
$ 3.44 million $ 28,125
Feb 20, 5 PM $ 0.124
+0.00%
$ 3.44 million $ 28,284
Feb 20, 4 PM $ 0.124
+0.00%
$ 3.44 million $ 28,326
Feb 20, 3 PM $ 0.124
-0.01%
$ 3.44 million $ 28,284
Feb 20, 2 PM $ 0.124
+0.00%
$ 3.44 million $ 28,283
Feb 20, 1 PM $ 0.124
+0.00%
$ 3.44 million $ 28,071
Feb 20, 12 PM $ 0.124
-0.01%
$ 3.44 million $ 28,173
Feb 20, 11 AM $ 0.124
-0.01%
$ 3.44 million $ 27,937
Feb 20, 10 AM $ 0.124
-0.01%
$ 3.44 million $ 28,045
Feb 20, 9 AM $ 0.124
+0.00%
$ 3.44 million $ 27,899
Feb 20, 8 AM $ 0.124
+0.00%
$ 3.44 million $ 27,899
Feb 20, 7 AM $ 0.124
+0.00%
$ 3.44 million $ 27,862
Feb 20, 6 AM $ 0.124
+0.00%
$ 3.44 million $ 28,026
Feb 20, 5 AM $ 0.124
+0.00%
$ 3.44 million $ 28,077
Feb 20, 4 AM $ 0.124
-0.01%
$ 3.44 million $ 27,945
Feb 20, 3 AM $ 0.124
-0.01%
$ 3.44 million $ 27,737
Feb 20, 2 AM $ 0.124
-0.01%
$ 3.44 million $ 27,635
Feb 20, 1 AM $ 0.124
+0.01%
$ 3.44 million $ 27,677
Feb 20, 12 AM $ 0.124
+0.00%
$ 3.44 million $ 27,494
Feb 19, 11 PM $ 0.124
-0.01%
$ 3.44 million $ 27,396
Feb 19, 10 PM $ 0.124
+0.00%
$ 3.44 million $ 27,410
Feb 19, 9 PM $ 0.124
+0.01%
$ 3.44 million $ 27,317
Feb 19, 8 PM $ 0.124
+0.01%
$ 3.44 million $ 27,250
Feb 19, 7 PM $ 0.124
+0.00%
$ 3.44 million $ 27,411
Feb 19, 6 PM $ 0.124
+0.00%
$ 3.44 million $ 27,711
Feb 19, 5 PM $ 0.124
+0.01%
$ 3.44 million $ 27,430
Feb 19, 4 PM $ 0.124
-0.01%
$ 3.44 million $ 27,380
Feb 19, 3 PM $ 0.124
+0.00%
$ 3.44 million $ 27,412
Feb 19, 2 PM $ 0.124
+0.00%
$ 3.44 million $ 27,549
Feb 19, 1 PM $ 0.124
+0.00%
$ 3.44 million $ 27,739
Feb 19, 12 PM $ 0.124
+0.00%
$ 3.44 million $ 27,798
Feb 19, 11 AM $ 0.124
+0.00%
$ 3.44 million $ 27,918
Feb 19, 10 AM $ 0.124
+0.00%
$ 3.44 million $ 27,800
Feb 19, 9 AM $ 0.124
+0.00%
$ 3.44 million $ 28,033
Feb 19, 8 AM $ 0.124
+0.01%
$ 3.44 million $ 28,044
Feb 19, 7 AM $ 0.124
+0.01%
$ 3.44 million $ 28,147
Feb 19, 6 AM $ 0.124
+0.00%
$ 3.44 million $ 28,065
Feb 19, 5 AM $ 0.124
+0.01%
$ 3.44 million $ 27,926
Feb 19, 4 AM $ 0.124
+0.00%
$ 3.44 million $ 27,958
Feb 19, 3 AM $ 0.124
+0.00%
$ 3.44 million $ 27,905
Feb 19, 2 AM $ 0.124
+0.00%
$ 3.44 million $ 27,813
Feb 19, 1 AM $ 0.124
+0.00%
$ 3.44 million $ 27,822
Feb 19, 12 AM $ 0.124
+0.01%
$ 3.44 million $ 28,017