Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,935
10:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,938
10:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,938
10:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,921
10:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,921
10:13 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
10:12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,903
10:11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,909
10:10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,897
10:09 AM $ 0.117
+0.00%
$ 3.24 million $ 27,897
10:08 AM $ 0.117
+0.00%
$ 3.24 million $ 27,931
10:07 AM $ 0.117
+0.00%
$ 3.24 million $ 27,926
10:06 AM $ 0.117
+0.00%
$ 3.24 million $ 27,926
10:05 AM $ 0.117
+0.00%
$ 3.24 million $ 27,920
10:04 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
10:03 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
10:02 AM $ 0.117
+0.00%
$ 3.24 million $ 27,900
10:01 AM $ 0.117
+0.00%
$ 3.24 million $ 27,900
10:00 AM $ 0.117
+0.00%
$ 3.24 million $ 27,902
9:59 AM $ 0.117
+0.00%
$ 3.24 million $ 27,902
9:58 AM $ 0.117
+0.00%
$ 3.24 million $ 27,947
9:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,947
9:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,907
9:55 AM $ 0.117
+0.00%
$ 3.24 million $ 27,907
9:54 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
9:53 AM $ 0.117
+0.00%
$ 3.24 million $ 27,890
9:52 AM $ 0.117
+0.00%
$ 3.24 million $ 27,884
9:51 AM $ 0.117
+0.00%
$ 3.24 million $ 27,914
9:50 AM $ 0.117
+0.00%
$ 3.24 million $ 27,914
9:49 AM $ 0.117
+0.00%
$ 3.24 million $ 27,888
9:48 AM $ 0.117
+0.00%
$ 3.24 million $ 27,888
9:47 AM $ 0.117
+0.00%
$ 3.24 million $ 27,844
9:46 AM $ 0.117
+0.00%
$ 3.24 million $ 27,844
9:45 AM $ 0.117
+0.00%
$ 3.24 million $ 27,837
9:44 AM $ 0.117
+0.00%
$ 3.24 million $ 27,837
9:43 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
9:42 AM $ 0.117
+0.00%
$ 3.24 million $ 27,853
9:41 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
9:40 AM $ 0.117
+0.00%
$ 3.24 million $ 27,833
9:39 AM $ 0.117
+0.00%
$ 3.24 million $ 27,833
9:38 AM $ 0.117
+0.00%
$ 3.24 million $ 27,841
9:37 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
9:36 AM $ 0.117
+0.00%
$ 3.24 million $ 27,846
9:35 AM $ 0.117
+0.00%
$ 3.24 million $ 27,861
9:34 AM $ 0.117
+0.00%
$ 3.24 million $ 27,861
9:33 AM $ 0.117
+0.00%
$ 3.24 million $ 27,881
9:32 AM $ 0.117
+0.00%
$ 3.24 million $ 27,884
9:31 AM $ 0.117
+0.00%
$ 3.24 million $ 27,884
9:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,880
9:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,880