Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
10:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
10:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,342
10:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
10:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
10:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,330
10:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
10:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
10:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
10:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
10:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,295
10:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,296
10:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,296
10:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
10:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
10:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,332
10:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,332
10:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
10:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
10:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
10:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,327
10:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,327
10:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339
10:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,339
10:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
10:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
10:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
10:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
10:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,333
10:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,330
10:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
10:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
10:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
10:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
10:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,340
10:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
10:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
10:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,324
10:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,324
10:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
10:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
10:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
10:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
10:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,300
10:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
10:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
10:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
10:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,285