Wrapped WDOGE Historical Data

WWDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0937
+5.76%
$ 2.6 million $ 302,864
Nov 8, 2022 $ 0.089
-24.77%
$ 2.47 million $ 161,839
Nov 7, 2022 $ 0.118
-4.73%
$ 3.27 million $ 217,361
Nov 6, 2022 $ 0.124
+0.61%
$ 3.44 million $ 212,507
Nov 5, 2022 $ 0.124
+0.90%
$ 3.42 million $ 232,106
Nov 4, 2022 $ 0.122
-2.94%
$ 3.39 million $ 239,769
Nov 3, 2022 $ 0.126
-0.80%
$ 3.49 million $ 236,060
Nov 2, 2022 $ 0.127
-7.82%
$ 3.52 million $ 469,187
Nov 1, 2022 $ 0.138
+11.23%
$ 3.82 million $ 855,949
Oct 31, 2022 $ 0.124
+5.59%
$ 3.43 million $ 716,093
Download