Wrapped WDOGE Historical Data

WWDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.124
+0.00%
$ 3.44 million $ 27,822
Feb 19, 12 AM $ 0.124
+0.01%
$ 3.44 million $ 28,017
Feb 18, 11 PM $ 0.124
+0.00%
$ 3.44 million $ 28,196
Feb 18, 10 PM $ 0.124
+0.00%
$ 3.44 million $ 28,181
Feb 18, 9 PM $ 0.124
+0.00%
$ 3.44 million $ 28,264
Feb 18, 8 PM $ 0.124
+0.01%
$ 3.44 million $ 28,379
Feb 18, 7 PM $ 0.124
+0.00%
$ 3.44 million $ 28,327
Feb 18, 6 PM $ 0.124
+0.00%
$ 3.44 million $ 28,186
Feb 18, 5 PM $ 0.124
+0.00%
$ 3.44 million $ 28,217
Feb 18, 4 PM $ 0.124
+0.00%
$ 3.44 million $ 28,396
Feb 18, 3 PM $ 0.124
+0.00%
$ 3.44 million $ 28,346
Feb 18, 2 PM $ 0.124
+0.00%
$ 3.44 million $ 28,518
Feb 18, 1 PM $ 0.124
-0.01%
$ 3.44 million $ 28,282
Feb 18, 12 PM $ 0.124
-0.01%
$ 3.44 million $ 28,171
Feb 18, 11 AM $ 0.124
+0.00%
$ 3.44 million $ 28,298
Feb 18, 10 AM $ 0.124
+0.00%
$ 3.44 million $ 28,402
Feb 18, 9 AM $ 0.124
-0.01%
$ 3.44 million $ 28,376
Feb 18, 8 AM $ 0.124
-0.01%
$ 3.44 million $ 28,327
Feb 18, 7 AM $ 0.124
+0.01%
$ 3.44 million $ 28,060
Feb 18, 6 AM $ 0.124
+0.00%
$ 3.44 million $ 27,909
Feb 18, 5 AM $ 0.124
-0.01%
$ 3.44 million $ 28,124
Feb 18, 4 AM $ 0.124
-0.01%
$ 3.44 million $ 28,205
Feb 18, 3 AM $ 0.124
+0.00%
$ 3.44 million $ 28,408
Feb 18, 2 AM $ 0.124
-0.01%
$ 3.44 million $ 28,531
Feb 18, 1 AM $ 0.124
-0.01%
$ 3.44 million $ 28,515
Feb 18, 12 AM $ 0.124
+0.00%
$ 3.44 million $ 28,584
Feb 17, 11 PM $ 0.124
+0.00%
$ 3.44 million $ 28,524
Feb 17, 10 PM $ 0.124
+0.00%
$ 3.44 million $ 28,378
Feb 17, 9 PM $ 0.124
+0.01%
$ 3.44 million $ 28,471
Feb 17, 8 PM $ 0.124
-0.01%
$ 3.44 million $ 28,500
Feb 17, 7 PM $ 0.124
+0.00%
$ 3.44 million $ 28,470
Feb 17, 6 PM $ 0.124
-0.01%
$ 3.44 million $ 28,335
Feb 17, 5 PM $ 0.124
-0.01%
$ 3.44 million $ 28,377
Feb 17, 4 PM $ 0.124
-0.01%
$ 3.44 million $ 28,136
Feb 17, 3 PM $ 0.124
+0.01%
$ 3.44 million $ 28,095
Feb 17, 2 PM $ 0.124
+0.00%
$ 3.44 million $ 28,022
Feb 17, 1 PM $ 0.124
+0.00%
$ 3.44 million $ 28,099
Feb 17, 12 PM $ 0.124
+0.35%
$ 3.44 million $ 28,058
Feb 17, 11 AM $ 0.124
+0.00%
$ 3.42 million $ 27,838
Feb 17, 10 AM $ 0.124
-0.42%
$ 3.42 million $ 27,764
Feb 17, 9 AM $ 0.124
+0.00%
$ 3.44 million $ 27,667
Feb 17, 8 AM $ 0.124
+0.01%
$ 3.44 million $ 27,678
Feb 17, 7 AM $ 0.124
-0.01%
$ 3.44 million $ 30,245
Feb 17, 6 AM $ 0.124
+0.00%
$ 3.44 million $ 30,289
Feb 17, 5 AM $ 0.124
+0.00%
$ 3.44 million $ 30,109
Feb 17, 4 AM $ 0.124
+0.00%
$ 3.44 million $ 30,119
Feb 17, 3 AM $ 0.124
+0.00%
$ 3.44 million $ 30,080
Feb 17, 2 AM $ 0.124
+0.00%
$ 3.44 million $ 29,910
Feb 17, 1 AM $ 0.124
-0.01%
$ 3.44 million $ 30,081
Feb 17, 12 AM $ 0.124
+0.01%
$ 3.44 million $ 29,936