Wrapped WDOGE Historical Data

WWDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.104
+0.00%
$ 2.87 million $ 27,658
Apr 23, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 27,563
Apr 23, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 27,437
Apr 23, 6 AM $ 0.104
-0.01%
$ 2.87 million $ 27,251
Apr 23, 5 AM $ 0.104
+0.00%
$ 2.87 million $ 27,110
Apr 23, 4 AM $ 0.104
+0.00%
$ 2.87 million $ 27,156
Apr 23, 3 AM $ 0.104
+0.00%
$ 2.87 million $ 27,171
Apr 23, 2 AM $ 0.104
-0.01%
$ 2.87 million $ 27,350
Apr 23, 1 AM $ 0.104
-0.01%
$ 2.87 million $ 27,513
Apr 23, 12 AM $ 0.104
-0.01%
$ 2.87 million $ 27,588
Apr 22, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 27,687
Apr 22, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 27,578
Apr 22, 9 PM $ 0.104
+0.00%
$ 2.87 million $ 27,660
Apr 22, 8 PM $ 0.104
-0.01%
$ 2.87 million $ 27,714
Apr 22, 7 PM $ 0.104
-0.01%
$ 2.87 million $ 27,695
Apr 22, 6 PM $ 0.104
+0.00%
$ 2.87 million $ 27,569
Apr 22, 5 PM $ 0.104
+0.00%
$ 2.87 million $ 27,713
Apr 22, 4 PM $ 0.104
+0.00%
$ 2.87 million $ 27,699
Apr 22, 3 PM $ 0.104
-0.01%
$ 2.87 million $ 27,536
Apr 22, 2 PM $ 0.104
+0.00%
$ 2.87 million $ 27,709
Apr 22, 1 PM $ 0.104
+0.00%
$ 2.87 million $ 27,991
Apr 22, 12 PM $ 0.104
+0.00%
$ 2.87 million $ 28,056
Apr 22, 11 AM $ 0.104
+0.00%
$ 2.87 million $ 28,060
Apr 22, 10 AM $ 0.104
+0.00%
$ 2.87 million $ 28,192
Apr 22, 9 AM $ 0.104
-0.01%
$ 2.87 million $ 28,284
Apr 22, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 28,345
Apr 22, 7 AM $ 0.104
+0.00%
$ 2.87 million $ 28,558
Apr 22, 6 AM $ 0.104
+0.00%
$ 2.87 million $ 28,641
Apr 22, 5 AM $ 0.104
-0.01%
$ 2.87 million $ 28,776
Apr 22, 4 AM $ 0.104
+0.00%
$ 2.87 million $ 28,760
Apr 22, 3 AM $ 0.104
+0.01%
$ 2.87 million $ 28,806
Apr 22, 2 AM $ 0.104
+0.01%
$ 2.87 million $ 28,761
Apr 22, 1 AM $ 0.104
-0.01%
$ 2.87 million $ 28,724
Apr 22, 12 AM $ 0.104
+0.00%
$ 2.87 million $ 28,729
Apr 21, 11 PM $ 0.104
+0.00%
$ 2.87 million $ 28,652
Apr 21, 10 PM $ 0.104
+0.00%
$ 2.87 million $ 28,630
Apr 21, 9 PM $ 0.104
+0.00%
$ 2.87 million $ 28,471
Apr 21, 8 PM $ 0.104
+0.01%
$ 2.87 million $ 28,519
Apr 21, 7 PM $ 0.104
+0.00%
$ 2.87 million $ 28,633
Apr 21, 6 PM $ 0.104
+0.01%
$ 2.87 million $ 28,805
Apr 21, 5 PM $ 0.104
+0.00%
$ 2.87 million $ 28,812
Apr 21, 4 PM $ 0.104
-0.01%
$ 2.87 million $ 28,596
Apr 21, 3 PM $ 0.104
+0.00%
$ 2.87 million $ 28,775
Apr 21, 2 PM $ 0.104
+0.00%
$ 2.87 million $ 28,724
Apr 21, 1 PM $ 0.104
-0.01%
$ 2.87 million $ 28,669
Apr 21, 12 PM $ 0.104
+0.01%
$ 2.87 million $ 28,665
Apr 21, 11 AM $ 0.104
+0.00%
$ 2.87 million $ 28,488
Apr 21, 10 AM $ 0.104
-0.01%
$ 2.87 million $ 28,432
Apr 21, 9 AM $ 0.104
+0.01%
$ 2.87 million $ 28,514
Apr 21, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 28,323