Wrapped WDOGE Historical Data

WWDOGE Page 26
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.117
+0.00%
$ 3.24 million $ 28,098
11:02 AM $ 0.117
+0.00%
$ 3.24 million $ 28,095
11:01 AM $ 0.117
+0.00%
$ 3.24 million $ 28,095
11:00 AM $ 0.117
+0.00%
$ 3.24 million $ 28,128
10:59 AM $ 0.117
+0.00%
$ 3.24 million $ 28,128
10:58 AM $ 0.117
+0.00%
$ 3.24 million $ 28,117
10:57 AM $ 0.117
+0.00%
$ 3.24 million $ 28,132
10:56 AM $ 0.117
+0.00%
$ 3.24 million $ 28,132
10:55 AM $ 0.117
+0.00%
$ 3.24 million $ 28,107
10:54 AM $ 0.117
+0.00%
$ 3.24 million $ 28,107
10:53 AM $ 0.117
+0.00%
$ 3.24 million $ 28,110
10:52 AM $ 0.117
+0.00%
$ 3.24 million $ 28,104
10:51 AM $ 0.117
+0.00%
$ 3.24 million $ 28,104
10:50 AM $ 0.117
+0.00%
$ 3.24 million $ 28,077
10:49 AM $ 0.117
+0.00%
$ 3.24 million $ 28,077
10:48 AM $ 0.117
+0.00%
$ 3.24 million $ 28,078
10:47 AM $ 0.117
+0.00%
$ 3.24 million $ 28,079
10:46 AM $ 0.117
+0.00%
$ 3.24 million $ 28,079
10:45 AM $ 0.117
+0.00%
$ 3.24 million $ 28,096
10:44 AM $ 0.117
+0.00%
$ 3.24 million $ 28,096
10:43 AM $ 0.117
+0.00%
$ 3.24 million $ 28,088
10:42 AM $ 0.117
+0.00%
$ 3.24 million $ 28,079
10:41 AM $ 0.117
+0.00%
$ 3.24 million $ 28,079
10:40 AM $ 0.117
+0.00%
$ 3.24 million $ 28,063
10:39 AM $ 0.117
+0.00%
$ 3.24 million $ 28,063
10:38 AM $ 0.117
+0.00%
$ 3.24 million $ 28,057
10:37 AM $ 0.117
+0.00%
$ 3.24 million $ 28,061
10:36 AM $ 0.117
+0.00%
$ 3.24 million $ 28,061
10:35 AM $ 0.117
+0.00%
$ 3.24 million $ 28,044
10:34 AM $ 0.117
+0.00%
$ 3.24 million $ 28,044
10:33 AM $ 0.117
+0.00%
$ 3.24 million $ 28,053
10:32 AM $ 0.117
+0.00%
$ 3.24 million $ 28,026
10:31 AM $ 0.117
+0.00%
$ 3.24 million $ 28,026
10:30 AM $ 0.117
+0.00%
$ 3.24 million $ 27,983
10:29 AM $ 0.117
+0.00%
$ 3.24 million $ 27,983
10:28 AM $ 0.117
+0.00%
$ 3.24 million $ 27,962
10:27 AM $ 0.117
+0.00%
$ 3.24 million $ 27,962
10:26 AM $ 0.117
+0.00%
$ 3.24 million $ 27,962
10:25 AM $ 0.117
+0.00%
$ 3.24 million $ 27,957
10:24 AM $ 0.117
+0.00%
$ 3.24 million $ 27,957
10:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,946
10:22 AM $ 0.117
+0.00%
$ 3.24 million $ 27,963
10:21 AM $ 0.117
+0.00%
$ 3.24 million $ 27,963
10:20 AM $ 0.117
+0.00%
$ 3.24 million $ 27,970
10:19 AM $ 0.117
+0.00%
$ 3.24 million $ 27,970
10:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,935
10:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,938
10:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,938
10:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,921
10:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,921