Wrapped WDOGE Historical Data

WWDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.124
+0.01%
$ 3.44 million $ 29,936
Feb 16, 11 PM $ 0.124
+0.00%
$ 3.44 million $ 29,965
Feb 16, 10 PM $ 0.124
+0.01%
$ 3.44 million $ 30,122
Feb 16, 9 PM $ 0.124
+0.00%
$ 3.44 million $ 30,082
Feb 16, 8 PM $ 0.124
+0.00%
$ 3.44 million $ 29,934
Feb 16, 7 PM $ 0.124
+0.01%
$ 3.44 million $ 29,779
Feb 16, 6 PM $ 0.124
-0.01%
$ 3.44 million $ 29,800
Feb 16, 5 PM $ 0.124
+0.01%
$ 3.44 million $ 29,774
Feb 16, 4 PM $ 0.124
+0.00%
$ 3.44 million $ 29,898
Feb 16, 3 PM $ 0.124
+0.00%
$ 3.44 million $ 29,896
Feb 16, 2 PM $ 0.124
+0.00%
$ 3.44 million $ 29,669
Feb 16, 1 PM $ 0.124
+0.01%
$ 3.44 million $ 29,665
Feb 16, 12 PM $ 0.124
+0.00%
$ 3.44 million $ 29,752
Feb 16, 11 AM $ 0.124
+0.00%
$ 3.44 million $ 29,955
Feb 16, 10 AM $ 0.124
+0.00%
$ 3.44 million $ 30,042
Feb 16, 9 AM $ 0.124
+0.00%
$ 3.44 million $ 30,139
Feb 16, 8 AM $ 0.124
+3.59%
$ 3.44 million $ 30,107
Feb 16, 7 AM $ 0.12
-0.01%
$ 3.32 million $ 27,689
Feb 16, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 27,778
Feb 16, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,812
Feb 16, 4 AM $ 0.12
+0.00%
$ 3.32 million $ 27,793
Feb 16, 3 AM $ 0.12
+0.01%
$ 3.32 million $ 27,866
Feb 16, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 27,871
Feb 16, 1 AM $ 0.12
+0.01%
$ 3.32 million $ 27,817
Feb 16, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 27,904
Feb 15, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 27,890
Feb 15, 10 PM $ 0.12
+0.01%
$ 3.32 million $ 27,843
Feb 15, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 27,702
Feb 15, 8 PM $ 0.12
+0.01%
$ 3.32 million $ 27,682
Feb 15, 7 PM $ 0.12
+0.00%
$ 3.32 million $ 27,722
Feb 15, 6 PM $ 0.12
+0.01%
$ 3.32 million $ 27,864
Feb 15, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 28,004
Feb 15, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 28,055
Feb 15, 3 PM $ 0.12
+0.00%
$ 3.32 million $ 28,069
Feb 15, 2 PM $ 0.12
+0.00%
$ 3.32 million $ 28,390
Feb 15, 1 PM $ 0.12
-0.01%
$ 3.32 million $ 28,286
Feb 15, 12 PM $ 0.12
+0.00%
$ 3.32 million $ 28,238
Feb 15, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 28,095
Feb 15, 10 AM $ 0.12
+0.00%
$ 3.32 million $ 28,049
Feb 15, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 28,123
Feb 15, 8 AM $ 0.12
+0.01%
$ 3.32 million $ 28,002
Feb 15, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 27,877
Feb 15, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 27,938
Feb 15, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,806
Feb 15, 4 AM $ 0.12
-0.01%
$ 3.32 million $ 27,722
Feb 15, 3 AM $ 0.12
+0.00%
$ 3.32 million $ 27,817
Feb 15, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 27,977
Feb 15, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 27,946
Feb 15, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 27,762
Feb 14, 11 PM $ 0.12
+0.01%
$ 3.32 million $ 27,687