Wrapped WDOGE Historical Data

WWDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.104
+0.00%
$ 2.87 million $ 28,323
Apr 21, 7 AM $ 0.104
-0.01%
$ 2.87 million $ 28,209
Apr 21, 6 AM $ 0.104
+0.00%
$ 2.87 million $ 28,238
Apr 21, 5 AM $ 0.104
+0.00%
$ 2.87 million $ 28,280
Apr 21, 4 AM $ 0.104
-0.01%
$ 2.87 million $ 28,314
Apr 21, 3 AM $ 0.104
+0.01%
$ 2.87 million $ 28,397
Apr 21, 2 AM $ 0.104
+0.00%
$ 2.87 million $ 28,344
Apr 21, 1 AM $ 0.104
-0.12%
$ 2.87 million $ 28,352
Apr 21, 12 AM $ 0.104
-0.01%
$ 2.88 million $ 28,478
Apr 20, 11 PM $ 0.104
+0.00%
$ 2.88 million $ 28,507
Apr 20, 10 PM $ 0.104
+0.01%
$ 2.88 million $ 28,361
Apr 20, 9 PM $ 0.104
-0.01%
$ 2.88 million $ 28,332
Apr 20, 8 PM $ 0.104
+0.00%
$ 2.88 million $ 28,267
Apr 20, 7 PM $ 0.104
+0.01%
$ 2.88 million $ 28,075
Apr 20, 6 PM $ 0.104
+0.00%
$ 2.88 million $ 28,116
Apr 20, 5 PM $ 0.104
+0.00%
$ 2.88 million $ 28,085
Apr 20, 4 PM $ 0.104
+0.00%
$ 2.88 million $ 28,336
Apr 20, 3 PM $ 0.104
-0.01%
$ 2.88 million $ 28,162
Apr 20, 2 PM $ 0.104
+0.00%
$ 2.88 million $ 28,075
Apr 20, 1 PM $ 0.104
+0.01%
$ 2.88 million $ 28,140
Apr 20, 12 PM $ 0.104
+0.01%
$ 2.88 million $ 28,036
Apr 20, 11 AM $ 0.104
+0.00%
$ 2.88 million $ 28,125
Apr 20, 10 AM $ 0.104
+0.00%
$ 2.88 million $ 27,976
Apr 20, 9 AM $ 0.104
+0.00%
$ 2.88 million $ 27,878
Apr 20, 8 AM $ 0.104
-0.01%
$ 2.88 million $ 27,943
Apr 20, 7 AM $ 0.104
+0.00%
$ 2.88 million $ 27,935
Apr 20, 6 AM $ 0.104
+0.00%
$ 2.88 million $ 28,016
Apr 20, 5 AM $ 0.104
+0.01%
$ 2.88 million $ 27,774
Apr 20, 4 AM $ 0.104
+0.01%
$ 2.88 million $ 27,754
Apr 20, 3 AM $ 0.104
+0.00%
$ 2.88 million $ 27,569
Apr 20, 2 AM $ 0.104
+0.01%
$ 2.88 million $ 27,455
Apr 20, 1 AM $ 0.104
+0.01%
$ 2.88 million $ 27,569
Apr 20, 12 AM $ 0.104
-0.01%
$ 2.88 million $ 27,386
Apr 19, 11 PM $ 0.104
+0.00%
$ 2.88 million $ 27,390
Apr 19, 10 PM $ 0.104
+0.01%
$ 2.88 million $ 27,557
Apr 19, 9 PM $ 0.104
-0.01%
$ 2.88 million $ 27,429
Apr 19, 8 PM $ 0.104
-0.01%
$ 2.88 million $ 27,464
Apr 19, 7 PM $ 0.104
+0.01%
$ 2.88 million $ 27,497
Apr 19, 6 PM $ 0.104
+0.00%
$ 2.88 million $ 27,453
Apr 19, 5 PM $ 0.104
+0.01%
$ 2.88 million $ 27,513
Apr 19, 4 PM $ 0.104
+0.00%
$ 2.88 million $ 27,571
Apr 19, 3 PM $ 0.104
+0.00%
$ 2.88 million $ 27,792
Apr 19, 2 PM $ 0.104
+0.00%
$ 2.88 million $ 27,896
Apr 19, 1 PM $ 0.104
+0.01%
$ 2.88 million $ 27,824
Apr 19, 12 PM $ 0.104
+0.00%
$ 2.88 million $ 27,839
Apr 19, 11 AM $ 0.104
-0.01%
$ 2.88 million $ 28,080
Apr 19, 10 AM $ 0.104
+0.00%
$ 2.88 million $ 28,145
Apr 19, 9 AM $ 0.104
+0.01%
$ 2.88 million $ 28,201
Apr 19, 8 AM $ 0.104
+0.00%
$ 2.88 million $ 28,255
Apr 19, 7 AM $ 0.104
+0.00%
$ 2.88 million $ 28,195