Wrapped WDOGE Historical Data

WWDOGE Page 27
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.117
+0.00%
$ 3.24 million $ 27,998
11:56 AM $ 0.117
+0.00%
$ 3.24 million $ 27,998
11:55 AM $ 0.117
+0.00%
$ 3.24 million $ 28,001
11:54 AM $ 0.117
+0.00%
$ 3.24 million $ 28,001
11:53 AM $ 0.117
+0.00%
$ 3.24 million $ 28,004
11:52 AM $ 0.117
+0.00%
$ 3.24 million $ 28,046
11:51 AM $ 0.117
+0.00%
$ 3.24 million $ 28,046
11:50 AM $ 0.117
+0.00%
$ 3.24 million $ 28,060
11:49 AM $ 0.117
+0.00%
$ 3.24 million $ 28,060
11:48 AM $ 0.117
+0.00%
$ 3.24 million $ 28,061
11:47 AM $ 0.117
+0.00%
$ 3.24 million $ 28,095
11:46 AM $ 0.117
+0.00%
$ 3.24 million $ 28,095
11:45 AM $ 0.117
+0.00%
$ 3.24 million $ 28,099
11:44 AM $ 0.117
+0.00%
$ 3.24 million $ 28,099
11:43 AM $ 0.117
+0.00%
$ 3.24 million $ 28,085
11:42 AM $ 0.117
+0.00%
$ 3.24 million $ 28,076
11:41 AM $ 0.117
+0.00%
$ 3.24 million $ 28,076
11:40 AM $ 0.117
+0.00%
$ 3.24 million $ 28,068
11:39 AM $ 0.117
+0.00%
$ 3.24 million $ 28,068
11:38 AM $ 0.117
+0.00%
$ 3.24 million $ 28,068
11:37 AM $ 0.117
+0.00%
$ 3.24 million $ 28,143
11:36 AM $ 0.117
+0.00%
$ 3.24 million $ 28,143
11:35 AM $ 0.117
+0.00%
$ 3.24 million $ 28,133
11:34 AM $ 0.117
+0.00%
$ 3.24 million $ 28,116
11:33 AM $ 0.117
+0.00%
$ 3.24 million $ 28,116
11:32 AM $ 0.117
+0.00%
$ 3.24 million $ 28,076
11:31 AM $ 0.117
+0.00%
$ 3.24 million $ 28,076
11:30 AM $ 0.117
+0.00%
$ 3.24 million $ 28,067
11:29 AM $ 0.117
+0.00%
$ 3.24 million $ 28,067
11:28 AM $ 0.117
+0.00%
$ 3.24 million $ 28,072
11:27 AM $ 0.117
+0.00%
$ 3.24 million $ 28,059
11:26 AM $ 0.117
+0.00%
$ 3.24 million $ 28,059
11:25 AM $ 0.117
+0.00%
$ 3.24 million $ 28,017
11:24 AM $ 0.117
+0.00%
$ 3.24 million $ 28,017
11:23 AM $ 0.117
+0.00%
$ 3.24 million $ 27,995
11:22 AM $ 0.117
+0.00%
$ 3.24 million $ 28,008
11:21 AM $ 0.117
+0.00%
$ 3.24 million $ 28,008
11:20 AM $ 0.117
+0.00%
$ 3.24 million $ 28,008
11:19 AM $ 0.117
+0.00%
$ 3.24 million $ 28,008
11:18 AM $ 0.117
+0.00%
$ 3.24 million $ 27,984
11:17 AM $ 0.117
+0.00%
$ 3.24 million $ 27,984
11:16 AM $ 0.117
+0.00%
$ 3.24 million $ 27,973
11:15 AM $ 0.117
+0.00%
$ 3.24 million $ 27,973
11:14 AM $ 0.117
+0.00%
$ 3.24 million $ 27,978
11:13 AM $ 0.117
+0.00%
$ 3.24 million $ 28,012
11:12 AM $ 0.117
+0.00%
$ 3.24 million $ 28,052
11:11 AM $ 0.117
+0.00%
$ 3.24 million $ 28,052
11:10 AM $ 0.117
+0.00%
$ 3.24 million $ 28,058
11:09 AM $ 0.117
+0.00%
$ 3.24 million $ 28,058
11:08 AM $ 0.117
+0.00%
$ 3.24 million $ 28,091