Wrapped WDOGE Historical Data

WWDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 27,762
Feb 14, 11 PM $ 0.12
+0.01%
$ 3.32 million $ 27,687
Feb 14, 10 PM $ 0.12
-0.01%
$ 3.32 million $ 27,731
Feb 14, 9 PM $ 0.12
+0.01%
$ 3.32 million $ 27,874
Feb 14, 8 PM $ 0.12
+0.01%
$ 3.32 million $ 27,944
Feb 14, 7 PM $ 0.12
+0.01%
$ 3.32 million $ 28,118
Feb 14, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 28,174
Feb 14, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 28,171
Feb 14, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 28,104
Feb 14, 3 PM $ 0.12
+0.00%
$ 3.32 million $ 28,145
Feb 14, 2 PM $ 0.12
+0.01%
$ 3.32 million $ 28,036
Feb 14, 1 PM $ 0.12
-0.01%
$ 3.32 million $ 28,175
Feb 14, 12 PM $ 0.12
+0.00%
$ 3.32 million $ 28,207
Feb 14, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 28,079
Feb 14, 10 AM $ 0.12
+0.00%
$ 3.32 million $ 28,215
Feb 14, 9 AM $ 0.12
+0.01%
$ 3.32 million $ 28,003
Feb 14, 8 AM $ 0.12
+0.01%
$ 3.32 million $ 28,202
Feb 14, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 28,317
Feb 14, 6 AM $ 0.12
-0.01%
$ 3.32 million $ 28,289
Feb 14, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 28,559
Feb 14, 4 AM $ 0.12
-0.01%
$ 3.32 million $ 28,674
Feb 14, 3 AM $ 0.12
-0.01%
$ 3.32 million $ 28,658
Feb 14, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 28,561
Feb 14, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 28,425
Feb 14, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 28,485
Feb 13, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 28,433
Feb 13, 10 PM $ 0.12
-0.01%
$ 3.32 million $ 28,324
Feb 13, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 28,244
Feb 13, 8 PM $ 0.12
-0.01%
$ 3.32 million $ 28,214
Feb 13, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 28,059
Feb 13, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,959
Feb 13, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 27,814
Feb 13, 4 PM $ 0.12
+0.01%
$ 3.32 million $ 27,707
Feb 13, 3 PM $ 0.12
+0.01%
$ 3.32 million $ 27,742
Feb 13, 2 PM $ 0.12
+0.00%
$ 3.32 million $ 27,723
Feb 13, 1 PM $ 0.12
+0.01%
$ 3.32 million $ 27,721
Feb 13, 12 PM $ 0.12
-0.01%
$ 3.32 million $ 27,756
Feb 13, 11 AM $ 0.12
-0.01%
$ 3.32 million $ 27,779
Feb 13, 10 AM $ 0.12
+0.00%
$ 3.32 million $ 27,898
Feb 13, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 27,856
Feb 13, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 27,613
Feb 13, 7 AM $ 0.12
+0.01%
$ 3.32 million $ 27,552
Feb 13, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 27,364
Feb 13, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,187
Feb 13, 4 AM $ 0.12
+0.01%
$ 3.32 million $ 27,247
Feb 13, 3 AM $ 0.12
+0.01%
$ 3.32 million $ 27,090
Feb 13, 2 AM $ 0.12
+0.00%
$ 3.32 million $ 27,103
Feb 13, 1 AM $ 0.12
-0.01%
$ 3.32 million $ 27,175
Feb 13, 12 AM $ 0.12
-0.01%
$ 3.32 million $ 27,205
Feb 12, 11 PM $ 0.12
+0.01%
$ 3.32 million $ 27,306