Wrapped WDOGE Historical Data

WWDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.104
+0.00%
$ 2.88 million $ 28,195
Apr 19, 6 AM $ 0.104
-0.01%
$ 2.88 million $ 28,131
Apr 19, 5 AM $ 0.104
+0.00%
$ 2.88 million $ 28,251
Apr 19, 4 AM $ 0.104
+0.00%
$ 2.88 million $ 28,207
Apr 19, 3 AM $ 0.104
-0.01%
$ 2.88 million $ 28,609
Apr 19, 2 AM $ 0.104
+0.00%
$ 2.88 million $ 28,593
Apr 19, 1 AM $ 0.104
+0.00%
$ 2.88 million $ 28,284
Apr 19, 12 AM $ 0.104
+0.00%
$ 2.88 million $ 28,238
Apr 18, 11 PM $ 0.104
+0.00%
$ 2.88 million $ 28,350
Apr 18, 10 PM $ 0.104
+0.01%
$ 2.88 million $ 28,228
Apr 18, 9 PM $ 0.104
+0.00%
$ 2.88 million $ 28,443
Apr 18, 8 PM $ 0.104
+0.00%
$ 2.88 million $ 28,372
Apr 18, 7 PM $ 0.104
+0.01%
$ 2.88 million $ 28,462
Apr 18, 6 PM $ 0.104
+0.00%
$ 2.88 million $ 28,564
Apr 18, 5 PM $ 0.104
-0.01%
$ 2.88 million $ 28,447
Apr 18, 4 PM $ 0.104
+0.00%
$ 2.88 million $ 28,270
Apr 18, 3 PM $ 0.104
+0.01%
$ 2.88 million $ 28,050
Apr 18, 2 PM $ 0.104
+0.01%
$ 2.88 million $ 28,091
Apr 18, 1 PM $ 0.104
+0.00%
$ 2.88 million $ 28,053
Apr 18, 12 PM $ 0.104
+0.01%
$ 2.88 million $ 28,137
Apr 18, 11 AM $ 0.104
+0.01%
$ 2.88 million $ 27,942
Apr 18, 10 AM $ 0.104
-0.01%
$ 2.88 million $ 27,907
Apr 18, 9 AM $ 0.104
+0.00%
$ 2.88 million $ 27,941
Apr 18, 8 AM $ 0.104
-0.01%
$ 2.88 million $ 27,937
Apr 18, 7 AM $ 0.104
+0.00%
$ 2.88 million $ 27,900
Apr 18, 6 AM $ 0.104
+0.01%
$ 2.88 million $ 27,785
Apr 18, 5 AM $ 0.104
-0.01%
$ 2.88 million $ 27,742
Apr 18, 4 AM $ 0.104
+0.00%
$ 2.88 million $ 27,798
Apr 18, 3 AM $ 0.104
+0.00%
$ 2.88 million $ 27,634
Apr 18, 2 AM $ 0.104
-0.01%
$ 2.88 million $ 27,732
Apr 18, 1 AM $ 0.104
+0.01%
$ 2.88 million $ 27,674
Apr 18, 12 AM $ 0.104
-0.01%
$ 2.88 million $ 27,623
Apr 17, 11 PM $ 0.104
+0.00%
$ 2.88 million $ 27,473
Apr 17, 10 PM $ 0.104
+0.01%
$ 2.88 million $ 27,541
Apr 17, 9 PM $ 0.104
+0.00%
$ 2.88 million $ 27,545
Apr 17, 8 PM $ 0.104
+0.01%
$ 2.88 million $ 27,529
Apr 17, 7 PM $ 0.104
+0.00%
$ 2.88 million $ 27,392
Apr 17, 6 PM $ 0.104
+0.01%
$ 2.88 million $ 27,330
Apr 17, 5 PM $ 0.104
+0.00%
$ 2.88 million $ 27,350
Apr 17, 4 PM $ 0.104
-0.01%
$ 2.88 million $ 69,397
Apr 17, 3 PM $ 0.104
+0.00%
$ 2.88 million $ 69,330
Apr 17, 2 PM $ 0.104
+0.00%
$ 2.88 million $ 69,449
Apr 17, 1 PM $ 0.104
-0.01%
$ 2.88 million $ 69,281
Apr 17, 12 PM $ 0.104
+0.01%
$ 2.88 million $ 69,148
Apr 17, 11 AM $ 0.104
+0.00%
$ 2.88 million $ 69,347
Apr 17, 10 AM $ 0.104
-0.01%
$ 2.88 million $ 69,395
Apr 17, 9 AM $ 0.104
+0.00%
$ 2.88 million $ 69,490
Apr 17, 8 AM $ 0.104
-0.01%
$ 2.88 million $ 69,544
Apr 17, 7 AM $ 0.104
+0.00%
$ 2.88 million $ 69,693
Apr 17, 6 AM $ 0.104
+0.00%
$ 2.88 million $ 69,944