Wrapped WDOGE Historical Data

WWDOGE Page 28
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,396
11:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
11:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
11:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
11:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
11:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
11:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
11:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
11:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,402
11:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,402
11:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
11:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
11:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
11:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
11:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
11:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
11:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,441
11:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,441
11:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
11:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
11:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,467
11:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471
11:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471
11:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,462
11:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,462
11:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,454
11:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,454
11:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471
11:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,428
11:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,428
11:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,416
11:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,416
11:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,403
11:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
11:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
11:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
10:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
10:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
10:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,398
10:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,398
10:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
10:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
10:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
10:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
10:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,342
10:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
10:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341