Wrapped WDOGE Historical Data

WWDOGE Page 28
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.117
+0.00%
$ 3.24 million $ 28,067
12:47 PM $ 0.117
+0.00%
$ 3.24 million $ 28,070
12:46 PM $ 0.117
+0.00%
$ 3.24 million $ 28,070
12:45 PM $ 0.117
+0.00%
$ 3.24 million $ 28,060
12:44 PM $ 0.117
+0.00%
$ 3.24 million $ 28,060
12:43 PM $ 0.117
+0.00%
$ 3.24 million $ 28,022
12:42 PM $ 0.117
+0.00%
$ 3.24 million $ 28,022
12:41 PM $ 0.117
+0.00%
$ 3.24 million $ 28,025
12:40 PM $ 0.117
+0.00%
$ 3.24 million $ 28,002
12:39 PM $ 0.117
+0.00%
$ 3.24 million $ 28,002
12:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,995
12:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,994
12:36 PM $ 0.117
+0.00%
$ 3.24 million $ 28,032
12:35 PM $ 0.117
+0.00%
$ 3.24 million $ 28,032
12:34 PM $ 0.117
+0.00%
$ 3.24 million $ 28,041
12:33 PM $ 0.117
+0.00%
$ 3.24 million $ 28,045
12:32 PM $ 0.117
+0.00%
$ 3.24 million $ 28,042
12:31 PM $ 0.117
+0.00%
$ 3.24 million $ 28,042
12:30 PM $ 0.117
+0.00%
$ 3.24 million $ 28,030
12:29 PM $ 0.117
+0.00%
$ 3.24 million $ 28,030
12:28 PM $ 0.117
+0.00%
$ 3.24 million $ 28,005
12:27 PM $ 0.117
+0.00%
$ 3.24 million $ 27,998
12:26 PM $ 0.117
+0.00%
$ 3.24 million $ 27,998
12:25 PM $ 0.117
+0.00%
$ 3.24 million $ 28,021
12:24 PM $ 0.117
+0.00%
$ 3.24 million $ 28,021
12:23 PM $ 0.117
+0.00%
$ 3.24 million $ 28,031
12:22 PM $ 0.117
+0.00%
$ 3.24 million $ 28,068
12:21 PM $ 0.117
+0.00%
$ 3.24 million $ 28,068
12:20 PM $ 0.117
+0.00%
$ 3.24 million $ 28,086
12:19 PM $ 0.117
+0.00%
$ 3.24 million $ 28,074
12:18 PM $ 0.117
+0.00%
$ 3.24 million $ 28,074
12:17 PM $ 0.117
+0.00%
$ 3.24 million $ 28,072
12:16 PM $ 0.117
+0.00%
$ 3.24 million $ 28,072
12:15 PM $ 0.117
+0.00%
$ 3.24 million $ 28,074
12:14 PM $ 0.117
+0.00%
$ 3.24 million $ 28,074
12:13 PM $ 0.117
+0.00%
$ 3.24 million $ 28,068
12:12 PM $ 0.117
+0.00%
$ 3.24 million $ 28,068
12:11 PM $ 0.117
+0.00%
$ 3.24 million $ 28,093
12:10 PM $ 0.117
+0.00%
$ 3.24 million $ 28,093
12:09 PM $ 0.117
+0.00%
$ 3.24 million $ 28,078
12:08 PM $ 0.117
+0.00%
$ 3.24 million $ 28,078
12:07 PM $ 0.117
+0.00%
$ 3.24 million $ 28,104
12:06 PM $ 0.117
+0.00%
$ 3.24 million $ 28,104
12:05 PM $ 0.117
+0.00%
$ 3.24 million $ 28,105
12:04 PM $ 0.117
+0.00%
$ 3.24 million $ 28,105
12:03 PM $ 0.117
+0.00%
$ 3.24 million $ 28,067
12:02 PM $ 0.117
+0.00%
$ 3.24 million $ 28,067
12:01 PM $ 0.117
+0.00%
$ 3.24 million $ 28,045
12:00 PM $ 0.117
+0.00%
$ 3.24 million $ 28,045
11:59 AM $ 0.117
+0.00%
$ 3.24 million $ 28,028