Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.102
-14.49%
$2.83 million $110,286
Nov 30, 2022 $0.119
+16.24%
$3.31 million $500,574
Nov 29, 2022 $0.103
+10.39%
$2.86 million $104,677
Nov 28, 2022 $0.0937
-21.70%
$2.6 million $108,541
Nov 27, 2022 $0.12
+32.16%
$3.32 million $516,940
Nov 26, 2022 $0.0906
+2.30%
$2.51 million $205,606
Nov 25, 2022 $0.0886
+7.74%
$2.46 million $112,255
Nov 24, 2022 $0.0822
+3.07%
$2.28 million $102,279
Nov 23, 2022 $0.0801
+1.22%
$2.22 million $205,409
Nov 22, 2022 $0.0793
+8.32%
$2.2 million $112,779
Nov 21, 2022 $0.0734
-30.80%
$2.03 million $126,027
Nov 20, 2022 $0.106
+56.46%
$2.94 million $767,014
Nov 19, 2022 $0.0678
-14.43%
$1.88 million $148,460
Nov 18, 2022 $0.0791
-5.99%
$2.19 million $224,757
Nov 17, 2022 $0.0841
+2.21%
$2.33 million $113,059
Nov 16, 2022 $0.0824
-5.13%
$2.28 million $103,232
Nov 15, 2022 $0.0866
-0.30%
$2.4 million $108,281
Nov 14, 2022 $0.0864
-17.52%
$2.39 million $105,937
Nov 13, 2022 $0.105
+17.78%
$2.9 million $222,948
Nov 12, 2022 $0.0888
-14.25%
$2.46 million $259,393
Nov 11, 2022 $0.103
+16.81%
$2.87 million $228,065
Nov 10, 2022 $0.0886
-5.45%
$2.45 million $134,276
Nov 9, 2022 $0.0937
+5.76%
$2.6 million $302,864
Nov 8, 2022 $0.089
-24.77%
$2.47 million $161,839
Nov 7, 2022 $0.118
-4.73%
$3.27 million $217,361
Nov 6, 2022 $0.124
+0.61%
$3.44 million $212,507
Nov 5, 2022 $0.124
+0.90%
$3.42 million $232,106
Nov 4, 2022 $0.122
-2.94%
$3.39 million $239,769
Nov 3, 2022 $0.126
-0.80%
$3.49 million $236,060
Nov 2, 2022 $0.127
-7.82%
$3.52 million $469,187
Nov 1, 2022 $0.138
+11.23%
$3.82 million $855,949
Oct 31, 2022 $0.124
+5.59%
$3.43 million $716,093
Download