Wrapped WDOGE Historical Data

WWDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.12
-0.01%
$ 3.32 million $ 27,205
Feb 12, 11 PM $ 0.12
+0.01%
$ 3.32 million $ 27,306
Feb 12, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 27,259
Feb 12, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 27,425
Feb 12, 8 PM $ 0.12
+0.00%
$ 3.32 million $ 27,527
Feb 12, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 27,575
Feb 12, 6 PM $ 0.12
+0.00%
$ 3.32 million $ 27,554
Feb 12, 5 PM $ 0.12
-0.01%
$ 3.32 million $ 27,619
Feb 12, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,528
Feb 12, 3 PM $ 0.12
+0.01%
$ 3.32 million $ 27,605
Feb 12, 2 PM $ 0.12
+0.00%
$ 3.32 million $ 27,552
Feb 12, 1 PM $ 0.12
+0.00%
$ 3.32 million $ 27,461
Feb 12, 12 PM $ 0.12
-0.01%
$ 3.32 million $ 27,422
Feb 12, 11 AM $ 0.12
+0.00%
$ 3.32 million $ 27,743
Feb 12, 10 AM $ 0.12
+0.00%
$ 3.32 million $ 27,655
Feb 12, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,766
Feb 12, 8 AM $ 0.12
+0.00%
$ 3.32 million $ 28,067
Feb 12, 7 AM $ 0.12
-0.01%
$ 3.32 million $ 28,012
Feb 12, 6 AM $ 0.12
-0.01%
$ 3.32 million $ 28,110
Feb 12, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 28,108
Feb 12, 4 AM $ 0.12
-0.01%
$ 3.32 million $ 28,108
Feb 12, 3 AM $ 0.12
+0.01%
$ 3.32 million $ 28,101
Feb 12, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 28,068
Feb 12, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 28,215
Feb 12, 12 AM $ 0.12
+0.00%
$ 3.32 million $ 28,302
Feb 11, 11 PM $ 0.12
+0.01%
$ 3.32 million $ 28,263
Feb 11, 10 PM $ 0.12
+0.00%
$ 3.32 million $ 28,312
Feb 11, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 28,357
Feb 11, 8 PM $ 0.12
-0.01%
$ 3.32 million $ 28,253
Feb 11, 7 PM $ 0.12
+0.01%
$ 3.32 million $ 28,219
Feb 11, 6 PM $ 0.12
+0.01%
$ 3.32 million $ 28,240
Feb 11, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 28,138
Feb 11, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 28,293
Feb 11, 3 PM $ 0.12
+0.01%
$ 3.32 million $ 28,044
Feb 11, 2 PM $ 0.12
+0.01%
$ 3.32 million $ 28,127
Feb 11, 1 PM $ 0.12
+0.01%
$ 3.32 million $ 27,989
Feb 11, 12 PM $ 0.12
+0.01%
$ 3.32 million $ 27,966
Feb 11, 11 AM $ 0.12
+0.01%
$ 3.32 million $ 27,951
Feb 11, 10 AM $ 0.12
+0.01%
$ 3.32 million $ 27,760
Feb 11, 9 AM $ 0.12
-0.01%
$ 3.32 million $ 27,810
Feb 11, 8 AM $ 0.12
+0.01%
$ 3.32 million $ 27,759
Feb 11, 7 AM $ 0.12
-0.01%
$ 3.32 million $ 27,891
Feb 11, 6 AM $ 0.12
-0.01%
$ 3.32 million $ 27,923
Feb 11, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 27,906
Feb 11, 4 AM $ 0.12
+0.01%
$ 3.32 million $ 27,836
Feb 11, 3 AM $ 0.12
+0.00%
$ 3.32 million $ 27,833
Feb 11, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 28,039
Feb 11, 1 AM $ 0.12
+0.00%
$ 3.32 million $ 27,886
Feb 11, 12 AM $ 0.12
-0.01%
$ 3.32 million $ 27,734
Feb 10, 11 PM $ 0.12
-0.01%
$ 3.32 million $ 27,697