Wrapped WDOGE Historical Data

WWDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.104
+0.00%
$ 2.88 million $ 69,944
Apr 17, 5 AM $ 0.104
+0.00%
$ 2.88 million $ 70,032
Apr 17, 4 AM $ 0.104
-0.01%
$ 2.88 million $ 70,044
Apr 17, 3 AM $ 0.104
+0.00%
$ 2.88 million $ 70,038
Apr 17, 2 AM $ 0.104
+0.00%
$ 2.88 million $ 70,074
Apr 17, 1 AM $ 0.104
+0.00%
$ 2.88 million $ 70,274
Apr 17, 12 AM $ 0.104
+0.00%
$ 2.88 million $ 70,411
Apr 16, 11 PM $ 0.104
-0.01%
$ 2.88 million $ 70,508
Apr 16, 10 PM $ 0.104
+0.00%
$ 2.88 million $ 70,494
Apr 16, 9 PM $ 0.104
+0.01%
$ 2.88 million $ 70,343
Apr 16, 8 PM $ 0.104
+0.01%
$ 2.88 million $ 70,358
Apr 16, 7 PM $ 0.104
-0.01%
$ 2.88 million $ 70,195
Apr 16, 6 PM $ 0.104
+0.00%
$ 2.88 million $ 70,025
Apr 16, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,973
Apr 16, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,913
Apr 16, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 28,049
Apr 16, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,859
Apr 16, 1 PM $ 0.117
-0.01%
$ 3.24 million $ 28,114
Apr 16, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 28,044
Apr 16, 11 AM $ 0.117
+0.01%
$ 3.24 million $ 27,868
Apr 16, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,910
Apr 16, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,738
Apr 16, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 27,643
Apr 16, 7 AM $ 0.117
-0.01%
$ 3.24 million $ 27,506
Apr 16, 6 AM $ 0.117
+0.01%
$ 3.24 million $ 27,339
Apr 16, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,167
Apr 16, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 26,886
Apr 16, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 26,877
Apr 16, 2 AM $ 0.117
+0.01%
$ 3.24 million $ 26,979
Apr 16, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 26,992
Apr 16, 12 AM $ 0.117
+0.01%
$ 3.24 million $ 26,922
Apr 15, 11 PM $ 0.117
-0.01%
$ 3.24 million $ 26,756
Apr 15, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 26,741
Apr 15, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 26,952
Apr 15, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,135
Apr 15, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,278
Apr 15, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,368
Apr 15, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,370
Apr 15, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,520
Apr 15, 3 PM $ 0.117
-0.01%
$ 3.24 million $ 27,536
Apr 15, 2 PM $ 0.117
-0.01%
$ 3.24 million $ 27,475
Apr 15, 1 PM $ 0.117
+0.01%
$ 3.24 million $ 27,400
Apr 15, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,374
Apr 15, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,404
Apr 15, 10 AM $ 0.117
+0.01%
$ 3.24 million $ 27,384
Apr 15, 9 AM $ 0.117
-0.01%
$ 3.24 million $ 27,504
Apr 15, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 27,444
Apr 15, 7 AM $ 0.117
-0.01%
$ 3.24 million $ 27,583
Apr 15, 6 AM $ 0.117
+0.01%
$ 3.24 million $ 27,545
Apr 15, 5 AM $ 0.117
-0.01%
$ 3.24 million $ 27,569