Wrapped WDOGE Historical Data

WWDOGE Page 29
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.117
+0.00%
$ 3.24 million $ 28,066
1:14 PM $ 0.117
+0.00%
$ 3.24 million $ 28,066
1:13 PM $ 0.117
+0.00%
$ 3.24 million $ 28,076
1:12 PM $ 0.117
+0.00%
$ 3.24 million $ 28,090
1:11 PM $ 0.117
+0.00%
$ 3.24 million $ 28,090
1:10 PM $ 0.117
+0.00%
$ 3.24 million $ 28,089
1:09 PM $ 0.117
+0.00%
$ 3.24 million $ 28,089
1:08 PM $ 0.117
+0.00%
$ 3.24 million $ 28,073
1:07 PM $ 0.117
+0.00%
$ 3.24 million $ 28,050
1:06 PM $ 0.117
+0.00%
$ 3.24 million $ 28,050
1:05 PM $ 0.117
+0.00%
$ 3.24 million $ 28,035
1:04 PM $ 0.117
+0.00%
$ 3.24 million $ 28,035
1:03 PM $ 0.117
+0.00%
$ 3.24 million $ 28,041
1:02 PM $ 0.117
+0.00%
$ 3.24 million $ 28,059
1:01 PM $ 0.117
+0.00%
$ 3.24 million $ 28,059
1:00 PM $ 0.117
+0.00%
$ 3.24 million $ 28,022
12:59 PM $ 0.117
+0.00%
$ 3.24 million $ 28,022
12:58 PM $ 0.117
+0.00%
$ 3.24 million $ 28,021
12:57 PM $ 0.117
+0.00%
$ 3.24 million $ 28,058
12:56 PM $ 0.117
+0.00%
$ 3.24 million $ 28,058
12:55 PM $ 0.117
+0.00%
$ 3.24 million $ 28,057
12:54 PM $ 0.117
+0.00%
$ 3.24 million $ 28,057
12:53 PM $ 0.117
+0.00%
$ 3.24 million $ 28,061
12:52 PM $ 0.117
+0.00%
$ 3.24 million $ 28,079
12:51 PM $ 0.117
+0.00%
$ 3.24 million $ 28,079
12:50 PM $ 0.117
+0.00%
$ 3.24 million $ 28,076
12:49 PM $ 0.117
+0.00%
$ 3.24 million $ 28,076
12:48 PM $ 0.117
+0.00%
$ 3.24 million $ 28,067
12:47 PM $ 0.117
+0.00%
$ 3.24 million $ 28,070
12:46 PM $ 0.117
+0.00%
$ 3.24 million $ 28,070
12:45 PM $ 0.117
+0.00%
$ 3.24 million $ 28,060
12:44 PM $ 0.117
+0.00%
$ 3.24 million $ 28,060
12:43 PM $ 0.117
+0.00%
$ 3.24 million $ 28,022
12:42 PM $ 0.117
+0.00%
$ 3.24 million $ 28,022
12:41 PM $ 0.117
+0.00%
$ 3.24 million $ 28,025
12:40 PM $ 0.117
+0.00%
$ 3.24 million $ 28,002
12:39 PM $ 0.117
+0.00%
$ 3.24 million $ 28,002
12:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,995
12:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,994
12:36 PM $ 0.117
+0.00%
$ 3.24 million $ 28,032
12:35 PM $ 0.117
+0.00%
$ 3.24 million $ 28,032
12:34 PM $ 0.117
+0.00%
$ 3.24 million $ 28,041
12:33 PM $ 0.117
+0.00%
$ 3.24 million $ 28,045
12:32 PM $ 0.117
+0.00%
$ 3.24 million $ 28,042
12:31 PM $ 0.117
+0.00%
$ 3.24 million $ 28,042
12:30 PM $ 0.117
+0.00%
$ 3.24 million $ 28,030
12:29 PM $ 0.117
+0.00%
$ 3.24 million $ 28,030
12:28 PM $ 0.117
+0.00%
$ 3.24 million $ 28,005
12:27 PM $ 0.117
+0.00%
$ 3.24 million $ 27,998
12:26 PM $ 0.117
+0.00%
$ 3.24 million $ 27,998