Wrapped WDOGE Historical Data

WWDOGE Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,349
11:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,364
11:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,366
11:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,366
11:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
11:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
11:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,403
11:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,403
11:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,421
11:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,421
11:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,402
11:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,402
11:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
11:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
11:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
11:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
11:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
11:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
11:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,396
11:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
11:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
11:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
11:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
11:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
11:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
11:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
11:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,402
11:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,402
11:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
11:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
11:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
11:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
11:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
11:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
11:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,441
11:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,441
11:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
11:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
11:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,467
11:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471
11:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471
11:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,462
11:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,462
11:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,454
11:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,454
11:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,471