Wrapped WDOGE Historical Data

WWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,481
Apr 6, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,647
Apr 6, 9 AM $ 0.117
-0.01%
$ 3.24 million $ 27,632
Apr 6, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 27,625
Apr 6, 7 AM $ 0.117
+0.01%
$ 3.24 million $ 27,596
Apr 6, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,653
Apr 6, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,337
Apr 6, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,299
Apr 6, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,268
Apr 6, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,180
Apr 6, 1 AM $ 0.117
+0.01%
$ 3.24 million $ 27,175
Apr 6, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,112
Apr 5, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,296
Apr 5, 10 PM $ 0.117
-0.01%
$ 3.24 million $ 27,436
Apr 5, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,514
Apr 5, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,408
Apr 5, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,427
Apr 5, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,436
Apr 5, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,485
Apr 5, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,502
Apr 5, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,548
Apr 5, 2 PM $ 0.117
-0.01%
$ 3.24 million $ 27,394
Apr 5, 1 PM $ 0.117
+0.01%
$ 3.24 million $ 27,263
Apr 5, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,315
Apr 5, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,329
Apr 5, 10 AM $ 0.117
-0.01%
$ 3.24 million $ 27,037
Apr 5, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 26,873
Apr 5, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 27,015
Apr 5, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 26,844
Apr 5, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 26,849
Apr 5, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,067
Apr 5, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,144
Apr 5, 3 AM $ 0.117
-0.01%
$ 3.24 million $ 27,142
Apr 5, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 27,125
Apr 5, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,210
Apr 5, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,320
Apr 4, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,258
Apr 4, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,237
Apr 4, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,250
Apr 4, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,472
Apr 4, 7 PM $ 0.117
-0.01%
$ 3.24 million $ 27,635
Apr 4, 6 PM $ 0.117
+0.01%
$ 3.24 million $ 27,722
Apr 4, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,692
Apr 4, 4 PM $ 0.117
-0.01%
$ 3.24 million $ 27,752
Apr 4, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,729
Apr 4, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,907
Apr 4, 1 PM $ 0.117
-0.01%
$ 3.24 million $ 27,889
Apr 4, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 28,106
Apr 4, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,940
Apr 4, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 28,118