Wrapped WDOGE Historical Data

WWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,070
Jun 8, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,072
Jun 8, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,167
Jun 8, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,166
Jun 8, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,200
Jun 8, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,275
Jun 8, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,238
Jun 8, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,243
Jun 8, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,044
Jun 8, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,325
Jun 8, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,512
Jun 8, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,732
Jun 8, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,630
Jun 8, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,670
Jun 8, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,586
Jun 8, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,487
Jun 8, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
Jun 8, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,534
Jun 8, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,666
Jun 8, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,904
Jun 7, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,828
Jun 7, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,848
Jun 7, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,750
Jun 7, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,651
Jun 7, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,624
Jun 7, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,371
Jun 7, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,205
Jun 7, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,128
Jun 7, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,128
Jun 7, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,124
Jun 7, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,187
Jun 7, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,955
Jun 7, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,249
Jun 7, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,806
Jun 7, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,901
Jun 7, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,865
Jun 7, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,908
Jun 7, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,899
Jun 7, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,947
Jun 7, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,039
Jun 7, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,116
Jun 7, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,132
Jun 7, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,256
Jun 7, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,193
Jun 6, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,357
Jun 6, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,384
Jun 6, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,554
Jun 6, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,592
Jun 6, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,602
Jun 6, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,020