Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.104
+0.00%
$2.87 million $27,176
Sep 26, 8 AM $0.104
+0.01%
$2.87 million $27,399
Sep 26, 7 AM $0.104
+0.00%
$2.87 million $27,375
Sep 26, 6 AM $0.104
+0.00%
$2.87 million $27,626
Sep 26, 5 AM $0.104
+0.00%
$2.87 million $27,761
Sep 26, 4 AM $0.104
+0.01%
$2.87 million $27,607
Sep 26, 3 AM $0.104
+0.01%
$2.87 million $27,564
Sep 26, 2 AM $0.104
+0.00%
$2.87 million $27,489
Sep 26, 1 AM $0.104
+0.00%
$2.87 million $27,471
Sep 26, 12 AM $0.104
-0.01%
$2.87 million $27,535
Sep 25, 11 PM $0.104
+0.01%
$2.87 million $27,547
Sep 25, 10 PM $0.104
+0.00%
$2.87 million $27,619
Sep 25, 9 PM $0.104
+0.00%
$2.87 million $27,540
Sep 25, 8 PM $0.104
+0.00%
$2.87 million $27,546
Sep 25, 7 PM $0.104
+0.01%
$2.87 million $27,409
Sep 25, 6 PM $0.104
+0.00%
$2.87 million $27,422
Sep 25, 5 PM $0.104
+0.01%
$2.87 million $27,568
Sep 25, 4 PM $0.104
-0.01%
$2.87 million $27,632
Sep 25, 3 PM $0.104
+0.00%
$2.87 million $27,742
Sep 25, 2 PM $0.104
+0.00%
$2.87 million $27,731
Sep 25, 1 PM $0.104
-0.01%
$2.87 million $27,669
Sep 25, 12 PM $0.104
+0.00%
$2.87 million $27,773
Sep 25, 11 AM $0.104
+0.00%
$2.87 million $27,824
Sep 25, 10 AM $0.104
+0.01%
$2.87 million $27,872
Sep 25, 9 AM $0.104
+0.01%
$2.87 million $27,833
Sep 25, 8 AM $0.104
-0.01%
$2.87 million $27,815
Sep 25, 7 AM $0.104
-0.01%
$2.87 million $27,706
Sep 25, 6 AM $0.104
+0.01%
$2.87 million $27,610
Sep 25, 5 AM $0.104
+0.00%
$2.87 million $27,538
Sep 25, 4 AM $0.104
+0.00%
$2.87 million $27,632
Sep 25, 3 AM $0.104
+0.00%
$2.87 million $27,601
Sep 25, 2 AM $0.104
+0.00%
$2.87 million $27,596
Sep 25, 1 AM $0.104
+0.01%
$2.87 million $27,662
Sep 25, 12 AM $0.104
+0.00%
$2.87 million $27,605
Sep 24, 11 PM $0.104
+0.00%
$2.87 million $27,659
Sep 24, 10 PM $0.104
+0.00%
$2.87 million $27,568
Sep 24, 9 PM $0.104
-0.01%
$2.87 million $27,532
Sep 24, 8 PM $0.104
+0.00%
$2.87 million $27,579
Sep 24, 7 PM $0.104
+0.00%
$2.87 million $27,832
Sep 24, 6 PM $0.104
+0.01%
$2.87 million $27,749
Sep 24, 5 PM $0.104
+0.00%
$2.87 million $27,821
Sep 24, 4 PM $0.104
+0.00%
$2.87 million $27,753
Sep 24, 3 PM $0.104
-0.01%
$2.87 million $27,752
Sep 24, 2 PM $0.104
+0.00%
$2.87 million $27,777
Sep 24, 1 PM $0.104
+0.01%
$2.87 million $27,861
Sep 24, 12 PM $0.104
+0.00%
$2.87 million $27,713
Sep 24, 11 AM $0.104
+0.00%
$2.87 million $27,827
Sep 24, 10 AM $0.104
+0.00%
$2.87 million $27,929
Sep 24, 9 AM $0.104
+0.01%
$2.87 million $27,973
Sep 24, 8 AM $0.104
+0.00%
$2.87 million $28,025