Wrapped WDOGE Historical Data

WWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,461
Jul 24, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,453
Jul 24, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,491
Jul 24, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,643
Jul 24, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,733
Jul 24, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,650
Jul 24, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,613
Jul 24, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,521
Jul 24, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,436
Jul 24, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
Jul 24, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
Jul 24, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
Jul 24, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,108
Jul 24, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,176
Jul 24, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,093
Jul 24, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,248
Jul 24, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,219
Jul 24, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
Jul 24, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,907
Jul 24, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,172
Jul 24, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,262
Jul 24, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,243
Jul 23, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,445
Jul 23, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242
Jul 23, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,265
Jul 23, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,213
Jul 23, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,096
Jul 23, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
Jul 23, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,975
Jul 23, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,028
Jul 23, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,043
Jul 23, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
Jul 23, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,986
Jul 23, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,114
Jul 23, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,326
Jul 23, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,426
Jul 23, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,428
Jul 23, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,393
Jul 23, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,325
Jul 23, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,285
Jul 23, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,215
Jul 23, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,320
Jul 23, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,297
Jul 23, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,238
Jul 23, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,232
Jul 23, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,161
Jul 22, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,946
Jul 22, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,264
Jul 22, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,214
Jul 22, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,307