Wrapped WDOGE Historical Data

WWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,821
10:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,823
10:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,823
10:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,829
10:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,829
10:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,849
10:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,849
10:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,869
10:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,869
10:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,878
10:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,878
10:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,872
10:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,872
9:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,867
9:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,867
9:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,858
9:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,858
9:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,880
9:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,880
9:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,870
9:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,870
9:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,860
9:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,854
9:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,854
9:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,838
9:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,838
9:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,844
9:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,844
9:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,866
9:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,866
9:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,843
9:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,843
9:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,827
9:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,835
9:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,835
9:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,877
9:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,877
9:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,897
9:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,897
9:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,888
9:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,888
9:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,893
9:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,893
9:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,912
9:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,912
9:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,916
9:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,916
9:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,902
9:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,902
9:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,884