Wrapped WDOGE Historical Data

WWDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.12
-0.01%
$ 3.32 million $ 27,697
Feb 10, 10 PM $ 0.12
+0.01%
$ 3.32 million $ 27,682
Feb 10, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 27,439
Feb 10, 8 PM $ 0.12
-0.01%
$ 3.32 million $ 27,475
Feb 10, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 27,386
Feb 10, 6 PM $ 0.12
+0.01%
$ 3.32 million $ 27,327
Feb 10, 5 PM $ 0.12
-0.01%
$ 3.32 million $ 27,488
Feb 10, 4 PM $ 0.12
+0.00%
$ 3.32 million $ 27,441
Feb 10, 3 PM $ 0.12
+0.01%
$ 3.32 million $ 27,417
Feb 10, 2 PM $ 0.12
-0.01%
$ 3.32 million $ 27,382
Feb 10, 1 PM $ 0.12
+0.01%
$ 3.32 million $ 58,054
Feb 10, 12 PM $ 0.12
+0.01%
$ 3.32 million $ 58,055
Feb 10, 11 AM $ 0.12
-0.01%
$ 3.32 million $ 57,855
Feb 10, 10 AM $ 0.12
+0.01%
$ 3.32 million $ 58,018
Feb 10, 9 AM $ 0.12
+0.00%
$ 3.32 million $ 57,899
Feb 10, 8 AM $ 0.12
-0.01%
$ 3.32 million $ 57,963
Feb 10, 7 AM $ 0.12
+0.00%
$ 3.32 million $ 57,984
Feb 10, 6 AM $ 0.12
+0.00%
$ 3.32 million $ 57,844
Feb 10, 5 AM $ 0.12
+0.00%
$ 3.32 million $ 58,469
Feb 10, 4 AM $ 0.12
-0.01%
$ 3.32 million $ 58,386
Feb 10, 3 AM $ 0.12
+0.01%
$ 3.32 million $ 58,424
Feb 10, 2 AM $ 0.12
-0.01%
$ 3.32 million $ 58,288
Feb 10, 1 AM $ 0.12
+0.01%
$ 3.32 million $ 58,396
Feb 10, 12 AM $ 0.12
+0.01%
$ 3.32 million $ 58,465
Feb 9, 11 PM $ 0.12
+0.00%
$ 3.32 million $ 58,544
Feb 9, 10 PM $ 0.12
-0.01%
$ 3.32 million $ 58,780
Feb 9, 9 PM $ 0.12
+0.00%
$ 3.32 million $ 58,673
Feb 9, 8 PM $ 0.12
+0.01%
$ 3.32 million $ 58,771
Feb 9, 7 PM $ 0.12
-0.01%
$ 3.32 million $ 58,893
Feb 9, 6 PM $ 0.12
+0.01%
$ 3.32 million $ 58,986
Feb 9, 5 PM $ 0.12
+0.00%
$ 3.32 million $ 58,776
Feb 9, 4 PM $ 0.12
+0.01%
$ 3.32 million $ 58,955
Feb 9, 3 PM $ 0.12
+0.00%
$ 3.32 million $ 58,949
Feb 9, 2 PM $ 0.12
+13.40%
$ 3.32 million $ 122,174
Feb 9, 1 PM $ 0.106
+0.00%
$ 2.93 million $ 154,940
Feb 9, 12 PM $ 0.106
+0.00%
$ 2.93 million $ 154,936
Feb 9, 11 AM $ 0.106
+0.00%
$ 2.93 million $ 154,823
Feb 9, 10 AM $ 0.106
-0.01%
$ 2.93 million $ 154,573
Feb 9, 9 AM $ 0.106
+0.00%
$ 2.93 million $ 154,540
Feb 9, 8 AM $ 0.106
+0.00%
$ 2.93 million $ 154,249
Feb 9, 7 AM $ 0.106
-0.01%
$ 2.93 million $ 154,201
Feb 9, 6 AM $ 0.106
-0.09%
$ 2.93 million $ 154,261
Feb 9, 5 AM $ 0.106
-0.01%
$ 2.93 million $ 153,728
Feb 9, 4 AM $ 0.106
-0.01%
$ 2.93 million $ 153,651
Feb 9, 3 AM $ 0.106
+0.24%
$ 2.93 million $ 153,581
Feb 9, 2 AM $ 0.105
+0.00%
$ 2.92 million $ 153,525
Feb 9, 1 AM $ 0.105
+0.00%
$ 2.92 million $ 159,174
Feb 9, 12 AM $ 0.105
-0.01%
$ 2.92 million $ 158,999
Feb 8, 11 PM $ 0.105
+0.00%
$ 2.92 million $ 158,930
Feb 8, 10 PM $ 0.105
+0.01%
$ 2.92 million $ 158,833