Wrapped WDOGE Historical Data

WWDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.117
-0.01%
$ 3.24 million $ 27,569
Apr 15, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,808
Apr 15, 3 AM $ 0.117
+0.01%
$ 3.24 million $ 27,782
Apr 15, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,581
Apr 15, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,537
Apr 15, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,524
Apr 14, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,627
Apr 14, 10 PM $ 0.117
-0.01%
$ 3.24 million $ 27,579
Apr 14, 9 PM $ 0.117
-0.01%
$ 3.24 million $ 27,620
Apr 14, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,360
Apr 14, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,329
Apr 14, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,340
Apr 14, 5 PM $ 0.117
-0.01%
$ 3.24 million $ 27,240
Apr 14, 4 PM $ 0.117
+0.01%
$ 3.24 million $ 27,136
Apr 14, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,072
Apr 14, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,195
Apr 14, 1 PM $ 0.117
-0.01%
$ 3.24 million $ 27,277
Apr 14, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,407
Apr 14, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,280
Apr 14, 10 AM $ 0.117
+0.01%
$ 3.24 million $ 27,315
Apr 14, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,325
Apr 14, 8 AM $ 0.117
+0.00%
$ 3.24 million $ 27,350
Apr 14, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,297
Apr 14, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,524
Apr 14, 5 AM $ 0.117
+0.01%
$ 3.24 million $ 27,651
Apr 14, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,633
Apr 14, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,603
Apr 14, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 27,534
Apr 14, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,485
Apr 14, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,603
Apr 13, 11 PM $ 0.117
+0.01%
$ 3.24 million $ 27,516
Apr 13, 10 PM $ 0.117
-0.01%
$ 3.24 million $ 27,574
Apr 13, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,539
Apr 13, 8 PM $ 0.117
-0.01%
$ 3.24 million $ 27,664
Apr 13, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,865
Apr 13, 6 PM $ 0.117
+0.01%
$ 3.24 million $ 27,746
Apr 13, 5 PM $ 0.117
-0.01%
$ 3.24 million $ 27,779
Apr 13, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,688
Apr 13, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,736
Apr 13, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,662
Apr 13, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 27,551
Apr 13, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,609
Apr 13, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,694
Apr 13, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,694
Apr 13, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 27,609
Apr 13, 8 AM $ 0.117
+0.00%
$ 3.24 million $ 27,677
Apr 13, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,808
Apr 13, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,730
Apr 13, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,545
Apr 13, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,476