Wrapped WDOGE Historical Data

WWDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,545
Apr 13, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,476
Apr 13, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,390
Apr 13, 2 AM $ 0.117
+0.01%
$ 3.24 million $ 27,572
Apr 13, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,539
Apr 13, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,495
Apr 12, 11 PM $ 0.117
+0.01%
$ 3.24 million $ 27,455
Apr 12, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,461
Apr 12, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,421
Apr 12, 8 PM $ 0.117
+0.01%
$ 3.24 million $ 27,333
Apr 12, 7 PM $ 0.117
+0.01%
$ 3.24 million $ 27,133
Apr 12, 6 PM $ 0.117
+0.01%
$ 3.24 million $ 27,411
Apr 12, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,408
Apr 12, 4 PM $ 0.117
+0.01%
$ 3.24 million $ 27,448
Apr 12, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,386
Apr 12, 2 PM $ 0.117
+0.01%
$ 3.24 million $ 27,437
Apr 12, 1 PM $ 0.117
-0.01%
$ 3.24 million $ 27,562
Apr 12, 12 PM $ 0.117
+0.01%
$ 3.24 million $ 27,624
Apr 12, 11 AM $ 0.117
+0.01%
$ 3.24 million $ 27,593
Apr 12, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,651
Apr 12, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,782
Apr 12, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 27,791
Apr 12, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,706
Apr 12, 6 AM $ 0.117
-0.01%
$ 3.24 million $ 27,651
Apr 12, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,793
Apr 12, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,863
Apr 12, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,875
Apr 12, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,735
Apr 12, 1 AM $ 0.117
+0.01%
$ 3.24 million $ 27,948
Apr 12, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,821
Apr 11, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,923
Apr 11, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 28,059
Apr 11, 9 PM $ 0.117
-0.01%
$ 3.24 million $ 28,031
Apr 11, 8 PM $ 0.117
-0.01%
$ 3.24 million $ 28,002
Apr 11, 7 PM $ 0.117
-0.01%
$ 3.24 million $ 28,093
Apr 11, 6 PM $ 0.117
-0.01%
$ 3.24 million $ 27,873
Apr 11, 5 PM $ 0.117
-0.01%
$ 3.24 million $ 27,883
Apr 11, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 28,138
Apr 11, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 28,249
Apr 11, 2 PM $ 0.117
-0.01%
$ 3.24 million $ 28,240
Apr 11, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 28,143
Apr 11, 12 PM $ 0.117
+0.01%
$ 3.24 million $ 28,022
Apr 11, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 28,028
Apr 11, 10 AM $ 0.117
+0.01%
$ 3.24 million $ 28,128
Apr 11, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,902
Apr 11, 8 AM $ 0.117
+0.00%
$ 3.24 million $ 27,838
Apr 11, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,905
Apr 11, 6 AM $ 0.117
-0.01%
$ 3.24 million $ 27,949
Apr 11, 5 AM $ 0.117
+0.01%
$ 3.24 million $ 27,823
Apr 11, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,816