Wrapped WDOGE Historical Data

WWDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.105
+0.00%
$ 2.92 million $ 158,930
Feb 8, 10 PM $ 0.105
+0.01%
$ 2.92 million $ 158,833
Feb 8, 9 PM $ 0.105
-0.01%
$ 2.92 million $ 158,977
Feb 8, 8 PM $ 0.105
+0.01%
$ 2.92 million $ 158,807
Feb 8, 2 PM $ 0.14
+0.00%
$ 3.88 million $ 149,815
Feb 8, 1 PM $ 0.14
+0.00%
$ 3.88 million $ 149,770
Feb 8, 12 PM $ 0.14
+0.00%
$ 3.88 million $ 149,963
Feb 8, 11 AM $ 0.14
+0.00%
$ 3.88 million $ 150,182
Feb 8, 10 AM $ 0.14
+0.00%
$ 3.88 million $ 150,424
Feb 8, 9 AM $ 0.14
+0.01%
$ 3.88 million $ 150,634
Feb 8, 8 AM $ 0.14
+0.00%
$ 3.88 million $ 150,740
Feb 8, 7 AM $ 0.14
-0.01%
$ 3.88 million $ 150,603
Feb 8, 6 AM $ 0.14
+0.00%
$ 3.88 million $ 150,711
Feb 8, 5 AM $ 0.14
-0.01%
$ 3.88 million $ 150,667
Feb 8, 4 AM $ 0.14
+0.00%
$ 3.88 million $ 150,671
Feb 8, 3 AM $ 0.14
+0.01%
$ 3.88 million $ 150,772
Feb 8, 2 AM $ 0.14
+0.00%
$ 3.88 million $ 150,811
Feb 8, 1 AM $ 0.14
+0.00%
$ 3.88 million $ 145,024
Feb 8, 12 AM $ 0.14
+0.01%
$ 3.88 million $ 145,098
Feb 7, 11 PM $ 0.14
+0.00%
$ 3.88 million $ 145,011
Feb 7, 10 PM $ 0.14
+0.00%
$ 3.88 million $ 145,007
Feb 7, 9 PM $ 0.14
+0.00%
$ 3.88 million $ 144,836
Feb 7, 7 PM $ 0.15
-2.63%
$ 4.16 million $ 77,249
Feb 7, 6 PM $ 0.154
+0.00%
$ 4.27 million $ 50,336
Feb 7, 5 PM $ 0.154
+0.00%
$ 4.27 million $ 27,364
Feb 7, 4 PM $ 0.154
+0.00%
$ 4.27 million $ 27,328
Feb 7, 3 PM $ 0.154
+0.01%
$ 4.27 million $ 27,462
Feb 7, 2 PM $ 0.154
-0.01%
$ 4.27 million $ 27,351
Feb 7, 1 PM $ 0.154
+0.01%
$ 4.27 million $ 27,264
Feb 7, 12 PM $ 0.154
+0.00%
$ 4.27 million $ 27,060
Feb 7, 11 AM $ 0.154
+0.01%
$ 4.27 million $ 26,816
Feb 7, 10 AM $ 0.154
+0.01%
$ 4.27 million $ 59,320
Feb 7, 9 AM $ 0.154
+0.00%
$ 4.27 million $ 80,946
Feb 7, 8 AM $ 0.154
+0.00%
$ 4.27 million $ 80,861
Feb 7, 7 AM $ 0.154
+0.01%
$ 4.27 million $ 80,975
Feb 7, 6 AM $ 0.154
+0.01%
$ 4.27 million $ 80,869
Feb 7, 5 AM $ 0.154
+0.00%
$ 4.27 million $ 80,785
Feb 7, 4 AM $ 0.154
-0.01%
$ 4.27 million $ 80,953
Feb 7, 3 AM $ 0.154
+0.00%
$ 4.27 million $ 80,790
Feb 7, 2 AM $ 0.154
-0.01%
$ 4.27 million $ 80,846
Feb 7, 1 AM $ 0.154
+0.00%
$ 4.27 million $ 80,937
Feb 7, 12 AM $ 0.154
-0.01%
$ 4.27 million $ 80,974
Feb 6, 11 PM $ 0.154
+0.00%
$ 4.27 million $ 80,956
Feb 6, 10 PM $ 0.154
+0.01%
$ 4.27 million $ 80,662
Feb 6, 9 PM $ 0.154
+0.00%
$ 4.27 million $ 80,795
Feb 6, 8 PM $ 0.154
+0.00%
$ 4.27 million $ 80,865
Feb 6, 7 PM $ 0.154
-0.01%
$ 4.27 million $ 80,892
Feb 6, 6 PM $ 0.154
+0.00%
$ 4.27 million $ 80,941
Feb 6, 5 PM $ 0.154
+0.01%
$ 4.27 million $ 80,853
Feb 6, 4 PM $ 0.154
+0.01%
$ 4.27 million $ 80,809